Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3493T | 3493T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.06 | 30.10 | 31.12 | 31.44 |
Resumen Histórico 3493T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3493T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 31.44 | 0.11 | 0.35% | 31.89 | 32.10 | 31.03 | 0 |
17 May 2024 | 31.33 | 0.48 | 1.56% | 31.40 | 31.49 | 30.90 | 0 |
16 May 2024 | 30.85 | 0.63 | 2.08% | 30.76 | 31.34 | 30.11 | 0 |
15 May 2024 | 30.22 | -0.14 | -0.46% | 30.74 | 30.81 | 29.09 | 0 |
14 May 2024 | 30.36 | -0.67 | -2.16% | 31.35 | 31.40 | 30.20 | 0 |
13 May 2024 | 31.03 | -0.50 | -1.59% | 30.61 | 31.68 | 30.61 | 0 |
10 May 2024 | 31.53 | -0.05 | -0.16% | 32.35 | 32.40 | 31.53 | 0 |
09 May 2024 | 31.58 | -0.14 | -0.44% | 31.93 | 32.35 | 31.56 | 0 |
08 May 2024 | 31.72 | 0.80 | 2.59% | 30.77 | 31.72 | 29.98 | 0 |
07 May 2024 | 30.92 | -0.51 | -1.62% | 31.54 | 31.66 | 30.54 | 0 |
06 May 2024 | 31.43 | 0.08 | 0.26% | 31.42 | 31.79 | 31.35 | 0 |
03 May 2024 | 31.35 | -0.56 | -1.75% | 32.15 | 32.29 | 31.18 | 0 |
02 May 2024 | 31.91 | -2.85 | -8.20% | 32.09 | 32.56 | 31.39 | 0 |
30 Abr 2024 | 34.76 | -0.46 | -1.31% | 34.92 | 35.66 | 33.61 | 0 |
29 Abr 2024 | 35.22 | -0.95 | -2.63% | 35.45 | 36.09 | 35.09 | 0 |
26 Abr 2024 | 36.17 | 1.61 | 4.66% | 36.06 | 36.46 | 35.65 | 0 |
25 Abr 2024 | 34.56 | -0.40 | -1.14% | 35.13 | 35.38 | 34.36 | 0 |
24 Abr 2024 | 34.96 | 0.27 | 0.78% | 35.50 | 35.69 | 34.90 | 0 |
23 Abr 2024 | 34.69 | 0.34 | 0.99% | 34.57 | 35.12 | 33.44 | 0 |
22 Abr 2024 | 34.35 | -0.39 | -1.12% | 33.76 | 34.41 | 33.38 | 0 |