Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3493T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 30 May 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 29 May 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 28 May 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 27 May 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 24 May 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 23 May 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 22 May 2024 | 30.26 | -0.62 | -2.01% | 30.27 | 30.52 | 29.67 | 0 |
| 21 May 2024 | 30.88 | -0.56 | -1.78% | 31.06 | 31.15 | 30.10 | 0 |
| 20 May 2024 | 31.44 | 0.11 | 0.35% | 31.89 | 32.10 | 31.03 | 0 |
| 17 May 2024 | 31.33 | 0.48 | 1.56% | 31.40 | 31.49 | 30.90 | 0 |
| 16 May 2024 | 30.85 | 0.63 | 2.08% | 30.76 | 31.34 | 30.11 | 0 |
| 15 May 2024 | 30.22 | -0.14 | -0.46% | 30.74 | 30.81 | 29.09 | 0 |
| 14 May 2024 | 30.36 | -0.67 | -2.16% | 31.35 | 31.40 | 30.20 | 0 |
| 13 May 2024 | 31.03 | -0.50 | -1.59% | 30.61 | 31.68 | 30.61 | 0 |
| 10 May 2024 | 31.53 | -0.05 | -0.16% | 32.35 | 32.40 | 31.53 | 0 |
| 09 May 2024 | 31.58 | -0.14 | -0.44% | 31.93 | 32.35 | 31.56 | 0 |
| 08 May 2024 | 31.72 | 0.80 | 2.59% | 30.77 | 31.72 | 29.98 | 0 |
| 07 May 2024 | 30.92 | -0.51 | -1.62% | 31.54 | 31.66 | 30.54 | 0 |
| 06 May 2024 | 31.43 | 0.08 | 0.26% | 31.42 | 31.79 | 31.35 | 0 |
| 03 May 2024 | 31.35 | -0.56 | -1.75% | 32.15 | 32.29 | 31.18 | 0 |
| 02 May 2024 | 31.91 | -2.85 | -8.20% | 32.09 | 32.56 | 31.39 | 0 |
| 30 Abr 2024 | 34.76 | -0.46 | -1.31% | 34.92 | 35.66 | 33.61 | 0 |
| 29 Abr 2024 | 35.22 | -0.95 | -2.63% | 35.45 | 36.09 | 35.09 | 0 |
| 26 Abr 2024 | 36.17 | 1.61 | 4.66% | 36.06 | 36.46 | 35.65 | 0 |
| 25 Abr 2024 | 34.56 | -0.40 | -1.14% | 35.13 | 35.38 | 34.36 | 0 |
| 24 Abr 2024 | 34.96 | 0.27 | 0.78% | 35.50 | 35.69 | 34.90 | 0 |
| 23 Abr 2024 | 34.69 | 0.34 | 0.99% | 34.57 | 35.12 | 33.44 | 0 |
| 22 Abr 2024 | 34.35 | -0.39 | -1.12% | 33.76 | 34.41 | 33.38 | 0 |
| 19 Abr 2024 | 34.74 | 0.08 | 0.23% | 36.17 | 36.17 | 33.90 | 0 |
| 18 Abr 2024 | 34.66 | -1.56 | -4.31% | 34.94 | 35.11 | 33.81 | 0 |
| 17 Abr 2024 | 36.22 | -1.42 | -3.77% | 37.00 | 37.22 | 36.09 | 0 |
| 16 Abr 2024 | 37.64 | 1.22 | 3.35% | 37.93 | 37.93 | 36.88 | 0 |
| 15 Abr 2024 | 36.42 | -1.79 | -4.68% | 37.38 | 37.38 | 36.19 | 0 |
| 12 Abr 2024 | 38.21 | 1.10 | 2.96% | 37.47 | 39.36 | 37.47 | 0 |
| 11 Abr 2024 | 37.11 | 0.64 | 1.75% | 37.44 | 37.83 | 36.60 | 0 |
| 10 Abr 2024 | 36.47 | -0.09 | -0.25% | 36.13 | 37.06 | 36.05 | 0 |
| 09 Abr 2024 | 36.56 | 0.01 | 0.03% | 36.98 | 37.46 | 36.30 | 0 |
| 08 Abr 2024 | 36.55 | -1.44 | -3.79% | 36.28 | 37.66 | 36.27 | 0 |
| 05 Abr 2024 | 37.99 | 2.17 | 6.06% | 37.78 | 38.19 | 37.25 | 0 |
| 04 Abr 2024 | 35.82 | -0.69 | -1.89% | 36.26 | 36.28 | 35.67 | 0 |
| 03 Abr 2024 | 36.51 | 0.70 | 1.95% | 35.99 | 36.76 | 35.70 | 0 |
| 02 Abr 2024 | 35.81 | 2.08 | 6.17% | 35.09 | 36.16 | 35.08 | 0 |
| 28 Mar 2024 | 33.73 | 1.34 | 4.14% | 32.85 | 33.79 | 32.80 | 0 |
| 27 Mar 2024 | 32.39 | -0.57 | -1.73% | 31.97 | 32.64 | 31.78 | 0 |
| 26 Mar 2024 | 32.96 | -0.15 | -0.45% | 33.04 | 33.29 | 32.53 | 0 |
| 25 Mar 2024 | 33.11 | 0.98 | 3.05% | 31.83 | 33.45 | 31.83 | 0 |
| 22 Mar 2024 | 32.13 | 0.20 | 0.63% | 31.98 | 32.64 | 31.87 | 0 |
| 21 Mar 2024 | 31.93 | -0.51 | -1.57% | 32.58 | 32.79 | 31.67 | 0 |
| 20 Mar 2024 | 32.44 | -1.11 | -3.31% | 33.34 | 33.36 | 32.18 | 0 |
| 19 Mar 2024 | 33.55 | 0.91 | 2.79% | 33.04 | 33.79 | 32.94 | 0 |
| 18 Mar 2024 | 32.64 | 0.80 | 2.51% | 32.13 | 32.96 | 32.00 | 0 |
| 15 Mar 2024 | 31.84 | 0.23 | 0.73% | 31.68 | 31.93 | 31.16 | 0 |
| 14 Mar 2024 | 31.61 | 1.43 | 4.74% | 30.51 | 31.80 | 30.50 | 0 |
| 13 Mar 2024 | 30.18 | 1.02 | 3.50% | 29.11 | 30.27 | 28.65 | 0 |
| 12 Mar 2024 | 29.16 | 0.15 | 0.52% | 29.13 | 29.52 | 28.47 | 0 |
| 11 Mar 2024 | 29.01 | 0.10 | 0.35% | 28.45 | 29.30 | 27.86 | 0 |
| 08 Mar 2024 | 28.91 | -0.52 | -1.77% | 30.00 | 30.33 | 28.47 | 0 |
| 07 Mar 2024 | 29.43 | -0.90 | -2.97% | 29.64 | 29.64 | 28.87 | 0 |
| 06 Mar 2024 | 30.33 | 0.75 | 2.54% | 29.10 | 30.58 | 29.07 | 0 |
| 05 Mar 2024 | 29.58 | -0.49 | -1.63% | 29.29 | 29.80 | 28.74 | 0 |
