Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3546T | 3546T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.93 | 41.93 | 42.16 | 42.07 | 41.74 |
Resumen Histórico 3546T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3546T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 42.07 | 0.33 | 0.79% | 41.93 | 42.16 | 41.93 | 0 |
09 May 2024 | 41.74 | 0.14 | 0.34% | 41.72 | 41.76 | 41.43 | 0 |
08 May 2024 | 41.60 | 0.63 | 1.54% | 41.25 | 41.75 | 41.25 | 0 |
07 May 2024 | 40.97 | 0.50 | 1.24% | 40.77 | 41.04 | 40.72 | 0 |
06 May 2024 | 40.47 | 1.21 | 3.08% | 39.46 | 40.57 | 39.46 | 0 |
03 May 2024 | 39.26 | -0.13 | -0.33% | 38.91 | 39.41 | 38.25 | 0 |
02 May 2024 | 39.39 | -0.61 | -1.53% | 40.12 | 40.12 | 39.29 | 0 |
30 Abr 2024 | 40.00 | 0.09 | 0.23% | 40.18 | 40.37 | 39.94 | 0 |
29 Abr 2024 | 39.91 | 0.43 | 1.09% | 39.80 | 40.11 | 39.68 | 0 |
26 Abr 2024 | 39.48 | 0.18 | 0.46% | 39.59 | 39.70 | 39.41 | 0 |
25 Abr 2024 | 39.30 | -0.59 | -1.48% | 39.97 | 39.97 | 39.11 | 0 |
24 Abr 2024 | 39.89 | -0.77 | -1.89% | 40.54 | 40.54 | 39.54 | 0 |
23 Abr 2024 | 40.66 | 0.76 | 1.90% | 40.29 | 40.69 | 40.20 | 0 |
22 Abr 2024 | 39.90 | 0.63 | 1.60% | 39.92 | 40.16 | 39.83 | 0 |
19 Abr 2024 | 39.27 | 0.12 | 0.31% | 38.97 | 39.38 | 38.49 | 0 |
18 Abr 2024 | 39.15 | 0.36 | 0.93% | 38.94 | 39.39 | 38.94 | 0 |
17 Abr 2024 | 38.79 | 0.64 | 1.68% | 38.40 | 39.08 | 38.40 | 0 |
16 Abr 2024 | 38.15 | -1.09 | -2.78% | 38.55 | 38.58 | 38.03 | 0 |
15 Abr 2024 | 39.24 | 0.33 | 0.85% | 39.26 | 39.57 | 39.09 | 0 |
12 Abr 2024 | 38.91 | 0.42 | 1.09% | 38.88 | 39.26 | 38.72 | 0 |
11 Abr 2024 | 38.49 | -0.75 | -1.91% | 39.31 | 39.43 | 38.07 | 0 |