Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3546T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 42.01 | 0.14 | 0.33% | 41.49 | 42.56 | 41.36 | 0 |
| 23 May 2024 | 41.87 | -0.11 | -0.26% | 42.00 | 42.11 | 41.80 | 0 |
| 22 May 2024 | 41.98 | -0.20 | -0.47% | 42.20 | 42.35 | 41.98 | 0 |
| 21 May 2024 | 42.18 | 0.05 | 0.12% | 41.98 | 42.18 | 41.87 | 0 |
| 20 May 2024 | 42.13 | 0.04 | 0.10% | 42.12 | 42.24 | 42.11 | 0 |
| 17 May 2024 | 42.09 | 0.23 | 0.55% | 41.99 | 42.13 | 41.87 | 0 |
| 16 May 2024 | 41.86 | 0.23 | 0.55% | 41.76 | 42.04 | 41.76 | 0 |
| 15 May 2024 | 41.63 | -0.08 | -0.19% | 41.89 | 41.89 | 41.63 | 0 |
| 14 May 2024 | 41.71 | -0.16 | -0.38% | 41.71 | 41.77 | 41.37 | 0 |
| 13 May 2024 | 41.87 | -0.20 | -0.48% | 42.12 | 42.12 | 41.76 | 0 |
| 10 May 2024 | 42.07 | 0.33 | 0.79% | 41.93 | 42.16 | 41.93 | 0 |
| 09 May 2024 | 41.74 | 0.14 | 0.34% | 41.72 | 41.76 | 41.43 | 0 |
| 08 May 2024 | 41.60 | 0.63 | 1.54% | 41.25 | 41.75 | 41.25 | 0 |
| 07 May 2024 | 40.97 | 0.50 | 1.24% | 40.77 | 41.04 | 40.72 | 0 |
| 06 May 2024 | 40.47 | 1.21 | 3.08% | 39.46 | 40.57 | 39.46 | 0 |
| 03 May 2024 | 39.26 | -0.13 | -0.33% | 38.91 | 39.41 | 38.25 | 0 |
| 02 May 2024 | 39.39 | -0.61 | -1.53% | 40.12 | 40.12 | 39.29 | 0 |
| 30 Abr 2024 | 40.00 | 0.09 | 0.23% | 40.18 | 40.37 | 39.94 | 0 |
| 29 Abr 2024 | 39.91 | 0.43 | 1.09% | 39.80 | 40.11 | 39.68 | 0 |
| 26 Abr 2024 | 39.48 | 0.18 | 0.46% | 39.59 | 39.70 | 39.41 | 0 |
| 25 Abr 2024 | 39.30 | -0.59 | -1.48% | 39.97 | 39.97 | 39.11 | 0 |
| 24 Abr 2024 | 39.89 | -0.77 | -1.89% | 40.54 | 40.54 | 39.54 | 0 |
| 23 Abr 2024 | 40.66 | 0.76 | 1.90% | 40.29 | 40.69 | 40.20 | 0 |
| 22 Abr 2024 | 39.90 | 0.63 | 1.60% | 39.92 | 40.16 | 39.83 | 0 |
| 19 Abr 2024 | 39.27 | 0.12 | 0.31% | 38.97 | 39.38 | 38.49 | 0 |
| 18 Abr 2024 | 39.15 | 0.36 | 0.93% | 38.94 | 39.39 | 38.94 | 0 |
| 17 Abr 2024 | 38.79 | 0.64 | 1.68% | 38.40 | 39.08 | 38.40 | 0 |
| 16 Abr 2024 | 38.15 | -1.09 | -2.78% | 38.55 | 38.58 | 38.03 | 0 |
| 15 Abr 2024 | 39.24 | 0.33 | 0.85% | 39.26 | 39.57 | 39.09 | 0 |
| 12 Abr 2024 | 38.91 | 0.42 | 1.09% | 38.88 | 39.26 | 38.72 | 0 |
| 11 Abr 2024 | 38.49 | -0.75 | -1.91% | 39.31 | 39.43 | 38.07 | 0 |
| 10 Abr 2024 | 39.24 | 0.09 | 0.23% | 39.23 | 39.28 | 38.52 | 0 |
| 09 Abr 2024 | 39.15 | -0.57 | -1.44% | 39.53 | 39.64 | 39.05 | 0 |
| 08 Abr 2024 | 39.72 | 0.27 | 0.68% | 39.44 | 39.87 | 39.44 | 0 |
| 05 Abr 2024 | 39.45 | -0.85 | -2.11% | 39.78 | 39.83 | 39.12 | 0 |
| 04 Abr 2024 | 40.30 | 0.06 | 0.15% | 40.39 | 40.56 | 40.30 | 0 |
| 03 Abr 2024 | 40.24 | 0.20 | 0.50% | 40.17 | 40.47 | 40.17 | 0 |
| 02 Abr 2024 | 40.04 | -0.05 | -0.12% | 40.21 | 40.31 | 39.87 | 0 |
| 28 Mar 2024 | 40.09 | 0.06 | 0.15% | 40.05 | 40.18 | 40.01 | 0 |
| 27 Mar 2024 | 40.03 | 0.07 | 0.18% | 40.19 | 40.26 | 39.85 | 0 |
| 26 Mar 2024 | 39.96 | 0.01 | 0.03% | 40.13 | 40.19 | 39.37 | 0 |
| 25 Mar 2024 | 39.95 | 0.18 | 0.45% | 39.79 | 40.03 | 39.72 | 0 |
| 22 Mar 2024 | 39.77 | -0.23 | -0.58% | 40.08 | 40.23 | 39.77 | 0 |
| 21 Mar 2024 | 40.00 | 0.04 | 0.10% | 40.33 | 40.33 | 39.79 | 0 |
| 20 Mar 2024 | 39.96 | -0.05 | -0.12% | 39.82 | 40.00 | 39.76 | 0 |
| 19 Mar 2024 | 40.01 | 0.53 | 1.34% | 39.67 | 40.14 | 39.65 | 0 |
| 18 Mar 2024 | 39.48 | -0.10 | -0.25% | 39.57 | 39.74 | 39.32 | 0 |
| 15 Mar 2024 | 39.58 | 0.40 | 1.02% | 39.46 | 39.78 | 39.25 | 0 |
| 14 Mar 2024 | 39.18 | 0.25 | 0.64% | 38.75 | 39.21 | 38.73 | 0 |
| 13 Mar 2024 | 38.93 | -0.01 | -0.03% | 39.05 | 40.24 | 38.88 | 0 |
| 12 Mar 2024 | 38.94 | 0.69 | 1.80% | 38.26 | 38.95 | 38.04 | 0 |
| 11 Mar 2024 | 38.25 | -0.44 | -1.14% | 38.35 | 38.41 | 37.66 | 0 |
| 08 Mar 2024 | 38.69 | 0.41 | 1.07% | 38.34 | 38.83 | 38.34 | 0 |
| 07 Mar 2024 | 38.28 | 0.62 | 1.65% | 37.94 | 38.34 | 37.82 | 0 |
| 06 Mar 2024 | 37.66 | 0.00 | 0.00% | 37.73 | 37.96 | 37.63 | 0 |
| 05 Mar 2024 | 37.66 | 0.06 | 0.16% | 37.42 | 37.66 | 37.28 | 0 |
| 04 Mar 2024 | 37.60 | 0.50 | 1.35% | 37.03 | 37.63 | 37.03 | 0 |
| 01 Mar 2024 | 37.10 | -1.02 | -2.68% | 38.14 | 38.19 | 37.10 | 0 |
| 29 Feb 2024 | 38.12 | 0.25 | 0.66% | 37.92 | 38.46 | 37.92 | 0 |
| 28 Feb 2024 | 37.87 | 0.58 | 1.56% | 37.61 | 38.13 | 37.48 | 0 |
| 27 Feb 2024 | 37.29 | 0.07 | 0.19% | 37.21 | 37.68 | 37.21 | 0 |
| 26 Feb 2024 | 37.22 | 0.11 | 0.30% | 37.14 | 37.38 | 37.04 | 0 |
