Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3625T | 3625T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.46 | 33.46 |
Resumen Histórico 3625T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3625T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| 30 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| 29 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| 28 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| 27 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| 24 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| 23 May 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| 22 May 2024 | 33.46 | -0.54 | -1.59% | 33.81 | 34.27 | 33.46 | 0 |
| 21 May 2024 | 34.00 | -0.25 | -0.73% | 34.62 | 34.74 | 33.39 | 0 |
| 20 May 2024 | 34.25 | 1.71 | 5.26% | 32.86 | 34.25 | 32.86 | 0 |
| 17 May 2024 | 32.54 | -0.14 | -0.43% | 32.44 | 32.84 | 32.01 | 6 |
| 16 May 2024 | 32.68 | -0.26 | -0.79% | 33.37 | 33.58 | 32.57 | 0 |
| 15 May 2024 | 32.94 | -0.08 | -0.24% | 33.02 | 33.30 | 32.14 | 0 |
| 14 May 2024 | 33.02 | -1.44 | -4.18% | 32.32 | 33.07 | 31.37 | 0 |
| 13 May 2024 | 34.46 | 0.00 | 0.00% | 34.61 | 34.69 | 33.77 | 2 |
| 10 May 2024 | 34.46 | -0.54 | -1.54% | 34.90 | 35.24 | 34.30 | 0 |
| 09 May 2024 | 35.00 | 0.69 | 2.01% | 34.30 | 35.01 | 34.26 | 0 |
| 08 May 2024 | 34.31 | 0.50 | 1.48% | 34.40 | 34.92 | 34.10 | 0 |
| 07 May 2024 | 33.81 | -1.67 | -4.71% | 35.61 | 35.83 | 33.65 | 0 |
| 06 May 2024 | 35.48 | 1.07 | 3.11% | 34.92 | 35.54 | 34.84 | 0 |
| 03 May 2024 | 34.41 | 2.46 | 7.70% | 32.64 | 34.41 | 32.46 | 0 |
| 02 May 2024 | 31.95 | -0.81 | -2.47% | 32.36 | 32.58 | 31.48 | 0 |
