Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3688S | 3688S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.21 | 7.50% | 31.68 | 01:32:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.75 | 31.68 | 31.75 | 29.47 |
Resumen Histórico 3688S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3688S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.47 | -1.77 | -5.67% | 29.78 | 30.89 | 29.43 | 0 |
| 17 May 2024 | 31.24 | 1.40 | 4.69% | 31.32 | 31.66 | 30.77 | 0 |
| 16 May 2024 | 29.84 | -2.43 | -7.53% | 30.55 | 31.12 | 29.65 | 0 |
| 15 May 2024 | 32.27 | -3.52 | -9.84% | 34.38 | 34.63 | 31.89 | 0 |
| 14 May 2024 | 35.79 | 0.67 | 1.91% | 35.67 | 36.20 | 34.77 | 0 |
| 13 May 2024 | 35.12 | -0.65 | -1.82% | 35.01 | 35.12 | 33.92 | 0 |
| 10 May 2024 | 35.77 | -1.81 | -4.82% | 35.60 | 35.77 | 34.43 | 0 |
| 09 May 2024 | 37.58 | -2.69 | -6.68% | 39.71 | 40.27 | 37.34 | 0 |
| 08 May 2024 | 40.27 | -0.31 | -0.76% | 41.09 | 41.82 | 40.27 | 0 |
| 07 May 2024 | 40.58 | -1.92 | -4.52% | 41.13 | 41.24 | 40.10 | 0 |
| 06 May 2024 | 42.50 | -0.53 | -1.23% | 42.52 | 42.54 | 41.08 | 0 |
| 03 May 2024 | 43.03 | -5.93 | -12.11% | 44.80 | 45.07 | 41.81 | 0 |
| 02 May 2024 | 48.96 | 0.41 | 0.84% | 48.56 | 50.38 | 47.81 | 0 |
| 30 Abr 2024 | 48.55 | 2.22 | 4.79% | 46.01 | 48.71 | 45.55 | 0 |
| 29 Abr 2024 | 46.33 | -1.02 | -2.15% | 45.73 | 46.61 | 45.73 | 0 |
| 26 Abr 2024 | 47.35 | -3.00 | -5.96% | 47.32 | 48.34 | 46.41 | 0 |
| 25 Abr 2024 | 50.35 | 4.70 | 10.30% | 45.49 | 51.37 | 45.18 | 0 |
| 24 Abr 2024 | 45.65 | 0.50 | 1.11% | 43.79 | 46.06 | 43.79 | 0 |
| 23 Abr 2024 | 45.15 | -3.98 | -8.10% | 47.08 | 47.22 | 44.46 | 0 |
| 22 Abr 2024 | 49.13 | -0.64 | -1.29% | 48.21 | 49.44 | 47.33 | 0 |
