Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3688S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.97 | -0.27 | -0.57% | 47.49 | 47.94 | 46.01 | 0 |
| 30 May 2024 | 47.24 | 3.02 | 6.83% | 47.95 | 48.35 | 46.95 | 0 |
| 29 May 2024 | 44.22 | 4.03 | 10.03% | 42.35 | 44.83 | 41.99 | 0 |
| 28 May 2024 | 40.19 | 1.54 | 3.98% | 38.82 | 40.37 | 38.31 | 0 |
| 27 May 2024 | 38.65 | 0.83 | 2.19% | 38.90 | 39.26 | 38.65 | 0 |
| 24 May 2024 | 37.82 | 2.25 | 6.33% | 38.78 | 39.01 | 37.45 | 0 |
| 23 May 2024 | 35.57 | 3.67 | 11.50% | 32.76 | 36.08 | 32.19 | 0 |
| 22 May 2024 | 31.90 | 0.55 | 1.75% | 31.27 | 32.17 | 31.27 | 0 |
| 21 May 2024 | 31.35 | 1.88 | 6.38% | 31.75 | 31.97 | 31.21 | 0 |
| 20 May 2024 | 29.47 | -1.77 | -5.67% | 29.78 | 30.89 | 29.43 | 0 |
| 17 May 2024 | 31.24 | 1.40 | 4.69% | 31.32 | 31.66 | 30.77 | 0 |
| 16 May 2024 | 29.84 | -2.43 | -7.53% | 30.55 | 31.12 | 29.65 | 0 |
| 15 May 2024 | 32.27 | -3.52 | -9.84% | 34.38 | 34.63 | 31.89 | 0 |
| 14 May 2024 | 35.79 | 0.67 | 1.91% | 35.67 | 36.20 | 34.77 | 0 |
| 13 May 2024 | 35.12 | -0.65 | -1.82% | 35.01 | 35.12 | 33.92 | 0 |
| 10 May 2024 | 35.77 | -1.81 | -4.82% | 35.60 | 35.77 | 34.43 | 0 |
| 09 May 2024 | 37.58 | -2.69 | -6.68% | 39.71 | 40.27 | 37.34 | 0 |
| 08 May 2024 | 40.27 | -0.31 | -0.76% | 41.09 | 41.82 | 40.27 | 0 |
| 07 May 2024 | 40.58 | -1.92 | -4.52% | 41.13 | 41.24 | 40.10 | 0 |
| 06 May 2024 | 42.50 | -0.53 | -1.23% | 42.52 | 42.54 | 41.08 | 0 |
| 03 May 2024 | 43.03 | -5.93 | -12.11% | 44.80 | 45.07 | 41.81 | 0 |
| 02 May 2024 | 48.96 | 0.41 | 0.84% | 48.56 | 50.38 | 47.81 | 0 |
| 30 Abr 2024 | 48.55 | 2.22 | 4.79% | 46.01 | 48.71 | 45.55 | 0 |
| 29 Abr 2024 | 46.33 | -1.02 | -2.15% | 45.73 | 46.61 | 45.73 | 0 |
| 26 Abr 2024 | 47.35 | -3.00 | -5.96% | 47.32 | 48.34 | 46.41 | 0 |
| 25 Abr 2024 | 50.35 | 4.70 | 10.30% | 45.49 | 51.37 | 45.18 | 0 |
| 24 Abr 2024 | 45.65 | 0.50 | 1.11% | 43.79 | 46.06 | 43.79 | 0 |
| 23 Abr 2024 | 45.15 | -3.98 | -8.10% | 47.08 | 47.22 | 44.46 | 0 |
| 22 Abr 2024 | 49.13 | -0.64 | -1.29% | 48.21 | 49.44 | 47.33 | 0 |
| 19 Abr 2024 | 49.77 | 0.73 | 1.49% | 54.16 | 54.16 | 49.28 | 0 |
| 18 Abr 2024 | 49.04 | -3.24 | -6.20% | 50.52 | 51.37 | 48.58 | 0 |
| 17 Abr 2024 | 52.28 | 1.38 | 2.71% | 51.56 | 52.56 | 49.36 | 0 |
| 16 Abr 2024 | 50.90 | 2.61 | 5.40% | 52.51 | 52.87 | 49.18 | 0 |
| 15 Abr 2024 | 48.29 | 0.54 | 1.13% | 48.16 | 48.95 | 46.05 | 0 |
| 12 Abr 2024 | 47.75 | 1.67 | 3.62% | 44.35 | 48.61 | 43.89 | 0 |
| 11 Abr 2024 | 46.08 | 1.02 | 2.26% | 44.42 | 46.84 | 43.69 | 0 |
| 10 Abr 2024 | 45.06 | 3.14 | 7.49% | 39.88 | 45.13 | 38.96 | 0 |
| 09 Abr 2024 | 41.92 | 2.34 | 5.91% | 39.84 | 42.81 | 39.13 | 0 |
| 08 Abr 2024 | 39.58 | -0.71 | -1.76% | 40.13 | 40.82 | 39.09 | 0 |
| 05 Abr 2024 | 40.29 | 4.23 | 11.73% | 42.31 | 42.68 | 40.26 | 0 |
| 04 Abr 2024 | 36.06 | -0.69 | -1.88% | 37.13 | 37.13 | 35.05 | 0 |
| 03 Abr 2024 | 36.75 | -1.48 | -3.87% | 38.36 | 38.36 | 36.49 | 0 |
| 02 Abr 2024 | 38.23 | 6.41 | 20.14% | 35.57 | 38.42 | 35.07 | 0 |
| 28 Mar 2024 | 31.82 | -2.29 | -6.71% | 32.18 | 32.38 | 31.24 | 0 |
| 27 Mar 2024 | 34.11 | -1.00 | -2.85% | 34.80 | 34.88 | 33.31 | 0 |
| 26 Mar 2024 | 35.11 | -0.46 | -1.29% | 35.33 | 35.86 | 34.81 | 0 |
| 25 Mar 2024 | 35.57 | 1.84 | 5.46% | 35.22 | 35.68 | 34.64 | 0 |
| 22 Mar 2024 | 33.73 | 2.71 | 8.74% | 31.39 | 33.73 | 30.91 | 0 |
| 21 Mar 2024 | 31.02 | -6.38 | -17.06% | 32.41 | 32.91 | 30.40 | 0 |
| 20 Mar 2024 | 37.40 | -0.50 | -1.32% | 37.56 | 38.43 | 37.06 | 0 |
| 19 Mar 2024 | 37.90 | -1.90 | -4.77% | 40.43 | 41.44 | 37.90 | 0 |
| 18 Mar 2024 | 39.80 | -1.33 | -3.23% | 40.81 | 41.52 | 39.42 | 0 |
| 15 Mar 2024 | 41.13 | 2.56 | 6.64% | 39.48 | 41.13 | 38.49 | 0 |
| 14 Mar 2024 | 38.57 | 1.86 | 5.07% | 37.10 | 39.13 | 36.12 | 0 |
| 13 Mar 2024 | 36.71 | -2.18 | -5.61% | 38.09 | 38.21 | 36.53 | 0 |
| 12 Mar 2024 | 38.89 | -2.23 | -5.42% | 39.68 | 40.84 | 37.86 | 0 |
| 11 Mar 2024 | 41.12 | 1.99 | 5.09% | 40.99 | 42.91 | 40.92 | 0 |
| 08 Mar 2024 | 39.13 | -1.05 | -2.61% | 40.14 | 41.47 | 38.42 | 0 |
| 07 Mar 2024 | 40.18 | 0.05 | 0.12% | 41.82 | 42.64 | 39.10 | 0 |
| 06 Mar 2024 | 40.13 | -0.73 | -1.79% | 42.41 | 42.41 | 39.77 | 0 |
| 05 Mar 2024 | 40.86 | 2.12 | 5.47% | 39.45 | 41.10 | 39.02 | 0 |
