Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3996T | 3996T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.51 | -3.19% | 45.83 | 11:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.08 | 43.71 | 47.48 | 45.83 | 47.34 |
Resumen Histórico 3996T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3996T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.83 | -1.51 | -3.19% | 45.08 | 47.48 | 43.71 | 0 |
| 16 May 2024 | 47.34 | -3.83 | -7.48% | 49.09 | 49.33 | 47.09 | 0 |
| 15 May 2024 | 51.17 | 0.87 | 1.73% | 51.56 | 52.24 | 48.72 | 0 |
| 14 May 2024 | 50.30 | 1.27 | 2.59% | 48.94 | 50.76 | 48.29 | 0 |
| 13 May 2024 | 49.03 | -0.12 | -0.24% | 49.91 | 49.91 | 47.75 | 0 |
| 10 May 2024 | 49.15 | 2.10 | 4.46% | 48.50 | 51.88 | 48.50 | 0 |
| 09 May 2024 | 47.05 | 3.19 | 7.27% | 43.15 | 47.25 | 42.31 | 0 |
| 08 May 2024 | 43.86 | 3.83 | 9.57% | 39.89 | 45.28 | 39.89 | 0 |
| 07 May 2024 | 40.03 | 4.10 | 11.41% | 36.92 | 40.20 | 36.41 | 0 |
| 06 May 2024 | 35.93 | 1.92 | 5.65% | 34.45 | 37.71 | 34.11 | 0 |
| 03 May 2024 | 34.01 | 2.45 | 7.76% | 32.66 | 35.85 | 32.19 | 0 |
| 02 May 2024 | 31.56 | -3.22 | -9.26% | 34.05 | 34.05 | 30.73 | 0 |
| 30 Abr 2024 | 34.78 | -3.69 | -9.59% | 39.25 | 40.12 | 34.02 | 0 |
| 29 Abr 2024 | 38.47 | -1.91 | -4.73% | 42.16 | 42.22 | 38.44 | 0 |
| 26 Abr 2024 | 40.38 | 4.77 | 13.40% | 39.75 | 41.48 | 36.75 | 0 |
| 25 Abr 2024 | 35.61 | -5.09 | -12.51% | 39.33 | 40.46 | 32.23 | 0 |
| 24 Abr 2024 | 40.70 | -1.00 | -2.40% | 42.06 | 43.98 | 39.98 | 0 |
| 23 Abr 2024 | 41.70 | 3.99 | 10.58% | 37.89 | 41.92 | 37.89 | 0 |
| 22 Abr 2024 | 37.71 | 1.92 | 5.36% | 38.21 | 39.22 | 35.73 | 0 |
| 19 Abr 2024 | 35.79 | -0.20 | -0.56% | 33.40 | 36.47 | 31.63 | 0 |
