Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3996T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.42 | 0.00 | 0.00% | 44.42 | 44.42 | 44.42 | 0 |
| 30 May 2024 | 44.42 | 0.00 | 0.00% | 44.42 | 44.42 | 44.42 | 0 |
| 29 May 2024 | 44.42 | 0.00 | 0.00% | 44.42 | 44.42 | 44.42 | 0 |
| 28 May 2024 | 44.42 | 0.00 | 0.00% | 44.42 | 44.42 | 44.42 | 0 |
| 27 May 2024 | 44.42 | 2.30 | 5.46% | 42.02 | 44.42 | 41.97 | 0 |
| 24 May 2024 | 42.12 | -0.83 | -1.93% | 39.58 | 42.84 | 38.99 | 0 |
| 23 May 2024 | 42.95 | 0.53 | 1.25% | 43.26 | 44.96 | 41.66 | 0 |
| 22 May 2024 | 42.42 | -2.83 | -6.25% | 45.97 | 46.04 | 41.72 | 0 |
| 21 May 2024 | 45.25 | -2.87 | -5.96% | 46.85 | 47.16 | 42.46 | 0 |
| 20 May 2024 | 48.12 | 2.29 | 5.00% | 46.15 | 49.67 | 46.15 | 0 |
| 17 May 2024 | 45.83 | -1.51 | -3.19% | 45.08 | 47.48 | 43.71 | 0 |
| 16 May 2024 | 47.34 | -3.83 | -7.48% | 49.09 | 49.33 | 47.09 | 0 |
| 15 May 2024 | 51.17 | 2.14 | 4.36% | 51.56 | 52.24 | 48.72 | 0 |
| 14 May 2024 | 49.03 | 0.00 | 0.00% | 49.03 | 49.03 | 49.03 | 0 |
| 13 May 2024 | 49.03 | -0.12 | -0.24% | 49.91 | 49.91 | 47.75 | 0 |
| 10 May 2024 | 49.15 | 2.10 | 4.46% | 48.50 | 51.88 | 48.50 | 0 |
| 09 May 2024 | 47.05 | 3.19 | 7.27% | 43.15 | 47.25 | 42.31 | 0 |
| 08 May 2024 | 43.86 | 3.83 | 9.57% | 39.89 | 45.28 | 39.89 | 0 |
| 07 May 2024 | 40.03 | 4.10 | 11.41% | 36.92 | 40.20 | 36.41 | 0 |
| 06 May 2024 | 35.93 | 1.92 | 5.65% | 34.45 | 37.71 | 34.11 | 0 |
| 03 May 2024 | 34.01 | 2.45 | 7.76% | 32.66 | 35.85 | 32.19 | 0 |
| 02 May 2024 | 31.56 | -3.22 | -9.26% | 34.05 | 34.05 | 30.73 | 0 |
| 30 Abr 2024 | 34.78 | -3.69 | -9.59% | 39.25 | 40.12 | 34.02 | 0 |
| 29 Abr 2024 | 38.47 | -1.91 | -4.73% | 42.16 | 42.22 | 38.44 | 0 |
| 26 Abr 2024 | 40.38 | 4.77 | 13.40% | 39.75 | 41.48 | 36.75 | 0 |
| 25 Abr 2024 | 35.61 | -5.09 | -12.51% | 39.33 | 40.46 | 32.23 | 0 |
| 24 Abr 2024 | 40.70 | -1.00 | -2.40% | 42.06 | 43.98 | 39.98 | 0 |
| 23 Abr 2024 | 41.70 | 3.99 | 10.58% | 37.89 | 41.92 | 37.89 | 0 |
| 22 Abr 2024 | 37.71 | 1.92 | 5.36% | 38.21 | 39.22 | 35.73 | 0 |
| 19 Abr 2024 | 35.79 | -0.20 | -0.56% | 33.40 | 36.47 | 31.63 | 0 |
| 18 Abr 2024 | 35.99 | 1.80 | 5.26% | 34.97 | 36.57 | 33.68 | 0 |
| 17 Abr 2024 | 34.19 | 2.97 | 9.51% | 32.48 | 37.34 | 31.59 | 0 |
| 16 Abr 2024 | 31.22 | -6.42 | -17.06% | 31.73 | 33.97 | 30.17 | 0 |
| 15 Abr 2024 | 37.64 | 1.54 | 4.27% | 36.50 | 41.65 | 36.11 | 0 |
| 12 Abr 2024 | 36.10 | -0.59 | -1.61% | 39.62 | 41.73 | 34.66 | 0 |
| 11 Abr 2024 | 36.69 | -1.17 | -3.09% | 37.95 | 40.55 | 33.94 | 0 |
| 10 Abr 2024 | 37.86 | -0.21 | -0.55% | 40.07 | 41.23 | 34.34 | 0 |
| 09 Abr 2024 | 38.07 | -4.72 | -11.03% | 41.90 | 41.98 | 37.30 | 0 |
| 08 Abr 2024 | 42.79 | 3.88 | 9.97% | 40.41 | 44.17 | 39.39 | 0 |
| 05 Abr 2024 | 38.91 | -7.03 | -15.30% | 38.48 | 39.32 | 36.60 | 0 |
| 04 Abr 2024 | 45.94 | 0.05 | 0.11% | 45.55 | 48.22 | 44.69 | 0 |
| 03 Abr 2024 | 45.89 | 1.99 | 4.53% | 43.15 | 46.32 | 43.15 | 0 |
| 02 Abr 2024 | 43.90 | -7.16 | -14.02% | 50.61 | 53.57 | 43.86 | 0 |
| 28 Mar 2024 | 51.06 | 0.39 | 0.77% | 52.04 | 53.88 | 50.71 | 0 |
| 27 Mar 2024 | 50.67 | 1.59 | 3.24% | 48.67 | 52.22 | 48.28 | 0 |
| 26 Mar 2024 | 49.08 | 1.83 | 3.87% | 48.38 | 49.26 | 45.78 | 0 |
| 25 Mar 2024 | 47.25 | 0.22 | 0.47% | 46.70 | 47.75 | 43.50 | 0 |
| 22 Mar 2024 | 47.03 | -1.81 | -3.71% | 46.94 | 48.97 | 45.49 | 0 |
| 21 Mar 2024 | 48.84 | 0.45 | 0.93% | 53.65 | 53.65 | 46.53 | 0 |
| 20 Mar 2024 | 48.39 | -2.17 | -4.29% | 46.08 | 48.50 | 45.02 | 0 |
| 19 Mar 2024 | 50.56 | 3.57 | 7.60% | 46.33 | 50.72 | 46.24 | 0 |
| 18 Mar 2024 | 46.99 | -1.69 | -3.47% | 50.15 | 50.15 | 46.08 | 0 |
| 15 Mar 2024 | 48.68 | 0.33 | 0.68% | 47.82 | 51.62 | 47.82 | 0 |
| 14 Mar 2024 | 48.35 | 0.96 | 2.03% | 47.13 | 51.90 | 46.39 | 0 |
| 13 Mar 2024 | 47.39 | 3.92 | 9.02% | 43.90 | 47.66 | 43.82 | 0 |
| 12 Mar 2024 | 43.47 | 4.07 | 10.33% | 41.84 | 43.71 | 38.62 | 0 |
| 11 Mar 2024 | 39.40 | -0.68 | -1.70% | 38.21 | 39.60 | 36.89 | 0 |
| 08 Mar 2024 | 40.08 | 0.59 | 1.49% | 39.68 | 41.06 | 38.91 | 0 |
| 07 Mar 2024 | 39.49 | 3.46 | 9.60% | 35.01 | 40.09 | 33.85 | 0 |
| 06 Mar 2024 | 36.03 | 0.97 | 2.77% | 35.16 | 36.69 | 34.31 | 0 |
| 05 Mar 2024 | 35.06 | -1.28 | -3.52% | 34.75 | 36.76 | 34.70 | 0 |
| 04 Mar 2024 | 36.34 | 1.08 | 3.06% | 34.68 | 36.35 | 34.22 | 0 |
