Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3AAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.7194 | 0.08 | 0.13% | 65.155 | 65.155 | 63.7194 | 115 |
| 30 May 2024 | 63.635 | 0.77 | 1.22% | 63.635 | 63.635 | 63.635 | 0 |
| 29 May 2024 | 62.865 | -2.04 | -3.15% | 62.865 | 62.865 | 62.865 | 0 |
| 28 May 2024 | 64.908 | 2.05 | 3.27% | 63.9836 | 66.8557 | 63.9836 | 191 |
| 27 May 2024 | 62.8544 | 0.35 | 0.57% | 63.6355 | 63.6355 | 62.8544 | 10 |
| 24 May 2024 | 62.50 | -0.87 | -1.37% | 60.6307 | 62.50 | 60.6307 | 75 |
| 23 May 2024 | 63.3668 | -3.38 | -5.07% | 66.47 | 66.47 | 63.3633 | 360 |
| 22 May 2024 | 66.75 | 1.82 | 2.80% | 65.9801 | 66.75 | 65.9801 | 15 |
| 21 May 2024 | 64.93 | -0.01 | -0.02% | 64.93 | 64.93 | 64.93 | 0 |
| 20 May 2024 | 64.94 | 0.79 | 1.23% | 64.94 | 64.94 | 64.94 | 15 |
| 17 May 2024 | 64.1527 | -0.45 | -0.69% | 63.665 | 64.1527 | 63.5551 | 18 |
| 16 May 2024 | 64.60 | 0.71 | 1.12% | 63.59 | 65.00 | 63.59 | 147 |
| 15 May 2024 | 63.885 | 1.66 | 2.66% | 61.8249 | 63.885 | 61.4082 | 383 |
| 14 May 2024 | 62.23 | 1.44 | 2.37% | 61.3245 | 62.23 | 60.4905 | 55 |
| 13 May 2024 | 60.7887 | 3.29 | 5.72% | 59.2804 | 60.7887 | 58.8492 | 181 |
| 10 May 2024 | 57.50 | -0.03 | -0.05% | 59.545 | 59.545 | 57.50 | 71 |
| 09 May 2024 | 57.53 | 0.22 | 0.38% | 57.5349 | 57.5349 | 57.53 | 13 |
| 08 May 2024 | 57.31 | -0.91 | -1.57% | 57.0168 | 57.8583 | 57.0168 | 322 |
| 07 May 2024 | 58.2236 | 1.49 | 2.62% | 57.6163 | 58.249 | 57.30 | 1,187 |
| 06 May 2024 | 56.7377 | -2.79 | -4.69% | 55.8591 | 58.3431 | 55.72 | 1,385 |
| 03 May 2024 | 59.53 | 10.81 | 22.20% | 56.5091 | 60.00 | 56.5091 | 4,049 |
| 02 May 2024 | 48.7169 | -1.97 | -3.89% | 48.40 | 48.9108 | 48.40 | 1,895 |
| 30 Abr 2024 | 50.69 | -0.91 | -1.76% | 50.7669 | 50.7669 | 50.69 | 8 |
| 29 Abr 2024 | 51.5999 | 3.60 | 7.50% | 48.3008 | 52.00 | 48.3008 | 684 |
| 26 Abr 2024 | 47.9999 | 1.41 | 3.03% | 47.4371 | 47.9999 | 47.4299 | 148 |
| 25 Abr 2024 | 46.5899 | 0.77 | 1.67% | 46.25 | 46.5899 | 46.25 | 93 |
| 24 Abr 2024 | 45.8245 | 1.85 | 4.22% | 45.7027 | 45.8245 | 45.7027 | 67 |
| 23 Abr 2024 | 43.97 | -0.38 | -0.85% | 44.6514 | 44.6514 | 43.6417 | 198 |
| 22 Abr 2024 | 44.3485 | 0.37 | 0.84% | 44.3485 | 44.3485 | 44.3485 | 0 |
| 19 Abr 2024 | 43.9797 | -2.19 | -4.74% | 45.815 | 45.815 | 43.95 | 142 |
| 18 Abr 2024 | 46.1699 | -1.13 | -2.38% | 46.9222 | 46.9222 | 46.10 | 145 |
| 17 Abr 2024 | 47.2954 | -0.60 | -1.24% | 47.2954 | 47.2954 | 47.2954 | 0 |
| 16 Abr 2024 | 47.8905 | -4.14 | -7.95% | 51.9627 | 51.9627 | 47.8905 | 141 |
| 15 Abr 2024 | 52.0268 | -3.22 | -5.83% | 52.8126 | 53.6518 | 51.7823 | 469 |
| 12 Abr 2024 | 55.25 | 8.50 | 18.18% | 52.3271 | 55.25 | 52.3271 | 244 |
| 11 Abr 2024 | 46.75 | 0.75 | 1.63% | 46.4418 | 46.75 | 46.4418 | 52 |
| 10 Abr 2024 | 46.00 | 0.01 | 0.02% | 47.3868 | 47.85 | 45.70 | 694 |
| 09 Abr 2024 | 45.9913 | -0.71 | -1.52% | 46.3844 | 46.3844 | 45.9913 | 414 |
| 08 Abr 2024 | 46.70 | -0.80 | -1.68% | 47.2789 | 47.2789 | 46.70 | 25 |
| 05 Abr 2024 | 47.50 | -0.20 | -0.41% | 47.2651 | 47.50 | 47.0839 | 11 |
| 04 Abr 2024 | 47.697 | 0.70 | 1.48% | 48.61 | 48.61 | 47.697 | 80 |
| 03 Abr 2024 | 47.00 | -0.14 | -0.30% | 47.0879 | 47.0879 | 47.00 | 3 |
| 02 Abr 2024 | 47.14 | -1.70 | -3.48% | 49.2967 | 49.2967 | 47.14 | 166 |
| 28 Mar 2024 | 48.8399 | 0.66 | 1.37% | 51.00 | 51.00 | 48.8399 | 11 |
| 27 Mar 2024 | 48.18 | -0.65 | -1.33% | 47.9467 | 48.18 | 47.9467 | 1 |
| 26 Mar 2024 | 48.83 | 0.53 | 1.10% | 49.0496 | 49.0496 | 48.83 | 10 |
| 25 Mar 2024 | 48.30 | -2.01 | -4.00% | 49.9771 | 49.9771 | 48.00 | 83 |
| 22 Mar 2024 | 50.3123 | -0.05 | -0.09% | 49.5983 | 50.3123 | 49.3287 | 311 |
| 21 Mar 2024 | 50.36 | -3.64 | -6.74% | 53.7958 | 54.89 | 50.01 | 1,001 |
| 20 Mar 2024 | 54.00 | 2.05 | 3.95% | 53.5282 | 54.00 | 53.5282 | 29 |
| 19 Mar 2024 | 51.95 | 0.78 | 1.52% | 51.7762 | 52.11 | 51.7762 | 91 |
| 18 Mar 2024 | 51.1728 | 2.02 | 4.12% | 51.6023 | 51.6023 | 51.1728 | 310 |
| 15 Mar 2024 | 49.15 | -2.18 | -4.25% | 51.1754 | 51.1754 | 49.00 | 174 |
| 14 Mar 2024 | 51.33 | 1.94 | 3.93% | 49.7446 | 51.64 | 49.7446 | 114 |
| 13 Mar 2024 | 49.3899 | -1.83 | -3.57% | 51.2731 | 51.2731 | 48.914 | 1,191 |
| 12 Mar 2024 | 51.2196 | 0.11 | 0.21% | 51.6081 | 51.6081 | 51.2196 | 59 |
| 11 Mar 2024 | 51.11 | 1.88 | 3.83% | 49.51 | 51.7123 | 49.51 | 332 |
| 08 Mar 2024 | 49.2267 | 1.63 | 3.42% | 48.4129 | 49.23 | 48.00 | 1,340 |
| 07 Mar 2024 | 47.60 | -0.72 | -1.49% | 46.108 | 48.10 | 45.8301 | 129 |
| 06 Mar 2024 | 48.3199 | -0.68 | -1.39% | 51.236 | 51.236 | 48.00 | 247 |
| 05 Mar 2024 | 49.00 | -4.00 | -7.55% | 53.085 | 53.085 | 48.99 | 293 |
| 04 Mar 2024 | 53.00 | -3.50 | -6.19% | 55.67 | 56.60 | 52.9552 | 89 |
