Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3CRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.00 | -0.49 | -10.91% | 4.0196 | 4.0196 | 4.00 | 299 |
| 30 May 2024 | 4.49 | -4.61 | -50.67% | 4.8458 | 4.8458 | 4.49 | 3,064 |
| 29 May 2024 | 9.1015 | -0.52 | -5.36% | 9.002 | 9.1015 | 9.002 | 660 |
| 28 May 2024 | 9.617 | -1.40 | -12.70% | 9.617 | 9.617 | 9.617 | 320 |
| 27 May 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 24 May 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 23 May 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 22 May 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 21 May 2024 | 11.0162 | 0.07 | 0.61% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 20 May 2024 | 10.9492 | 0.10 | 0.97% | 10.9492 | 10.9492 | 10.9492 | 0 |
| 17 May 2024 | 10.8445 | 0.72 | 7.11% | 10.8445 | 10.8445 | 10.8445 | 0 |
| 16 May 2024 | 10.1251 | 0.00 | 0.00% | 10.1251 | 10.1251 | 10.1251 | 0 |
| 15 May 2024 | 10.1251 | -0.02 | -0.18% | 10.1251 | 10.1251 | 10.1251 | 0 |
| 14 May 2024 | 10.1436 | 0.00 | 0.00% | 10.1436 | 10.1436 | 10.1436 | 0 |
| 13 May 2024 | 10.1436 | -0.19 | -1.88% | 10.1436 | 10.1436 | 10.1436 | 0 |
| 10 May 2024 | 10.3375 | 0.00 | 0.00% | 10.3375 | 10.3375 | 10.3375 | 0 |
| 09 May 2024 | 10.3375 | 0.14 | 1.40% | 10.3375 | 10.3375 | 10.3375 | 0 |
| 08 May 2024 | 10.1943 | 0.19 | 1.94% | 10.1943 | 10.1943 | 10.1943 | 0 |
| 07 May 2024 | 10.0001 | 0.13 | 1.35% | 10.0001 | 10.0001 | 10.0001 | 0 |
| 06 May 2024 | 9.8673 | 0.20 | 2.04% | 9.8673 | 9.8673 | 9.8673 | 0 |
| 03 May 2024 | 9.6705 | 0.24 | 2.54% | 9.6705 | 9.6705 | 9.6705 | 0 |
| 02 May 2024 | 9.4308 | -0.72 | -7.11% | 9.4308 | 9.4308 | 9.4308 | 0 |
| 30 Abr 2024 | 10.153 | 0.07 | 0.71% | 10.153 | 10.153 | 10.153 | 0 |
| 29 Abr 2024 | 10.0817 | 0.00 | 0.00% | 10.0817 | 10.0817 | 10.0817 | 0 |
| 26 Abr 2024 | 10.0817 | 0.19 | 1.87% | 10.0817 | 10.0817 | 10.0817 | 130 |
| 25 Abr 2024 | 9.8965 | -0.14 | -1.36% | 9.8965 | 9.8965 | 9.8965 | 0 |
| 24 Abr 2024 | 10.0334 | 0.00 | 0.00% | 10.0334 | 10.0334 | 10.0334 | 0 |
| 23 Abr 2024 | 10.0334 | 0.05 | 0.51% | 10.0542 | 10.0542 | 10.0334 | 310 |
| 22 Abr 2024 | 9.9825 | 0.00 | 0.00% | 9.9825 | 9.9825 | 9.9825 | 0 |
| 19 Abr 2024 | 9.9825 | 0.00 | 0.00% | 9.9825 | 9.9825 | 9.9825 | 0 |
| 18 Abr 2024 | 9.9825 | 0.00 | 0.00% | 9.9825 | 9.9825 | 9.9825 | 0 |
| 17 Abr 2024 | 9.9825 | 0.00 | 0.00% | 9.9825 | 9.9825 | 9.9825 | 0 |
| 16 Abr 2024 | 9.9825 | -2.83 | -22.08% | 9.9825 | 9.9825 | 9.9825 | 40 |
| 15 Abr 2024 | 12.8113 | -0.84 | -6.15% | 12.8113 | 12.8113 | 12.8113 | 240 |
| 12 Abr 2024 | 13.6512 | 0.00 | 0.00% | 13.6512 | 13.6512 | 13.6512 | 0 |
| 11 Abr 2024 | 13.6512 | 0.00 | 0.00% | 13.6512 | 13.6512 | 13.6512 | 0 |
| 10 Abr 2024 | 13.6512 | 0.17 | 1.28% | 13.6512 | 13.6512 | 13.6512 | 0 |
| 09 Abr 2024 | 13.4783 | 0.00 | -0.01% | 13.4783 | 13.4783 | 13.4783 | 0 |
| 08 Abr 2024 | 13.4791 | -0.52 | -3.69% | 13.4791 | 13.4791 | 13.4791 | 220 |
| 05 Abr 2024 | 13.996 | 0.00 | 0.00% | 13.996 | 13.996 | 13.996 | 0 |
| 04 Abr 2024 | 13.996 | 0.05 | 0.35% | 14.2499 | 14.2499 | 13.996 | 210 |
| 03 Abr 2024 | 13.947 | 0.15 | 1.05% | 13.947 | 13.947 | 13.947 | 0 |
| 02 Abr 2024 | 13.802 | 0.21 | 1.52% | 13.802 | 13.802 | 13.802 | 0 |
| 28 Mar 2024 | 13.5954 | -0.66 | -4.62% | 13.5954 | 13.5954 | 13.5954 | 0 |
| 27 Mar 2024 | 14.2541 | -0.30 | -2.05% | 14.2541 | 14.2541 | 14.2541 | 0 |
| 26 Mar 2024 | 14.5525 | 0.00 | 0.00% | 14.5525 | 14.5525 | 14.5525 | 0 |
| 25 Mar 2024 | 14.5525 | 0.19 | 1.33% | 14.5525 | 14.5525 | 14.5525 | 0 |
| 22 Mar 2024 | 14.3615 | 0.00 | 0.00% | 14.3615 | 14.3615 | 14.3615 | 0 |
| 21 Mar 2024 | 14.3615 | 0.96 | 7.17% | 14.3615 | 14.3615 | 14.3615 | 0 |
| 20 Mar 2024 | 13.401 | 0.05 | 0.38% | 13.401 | 13.401 | 13.401 | 0 |
| 19 Mar 2024 | 13.35 | -0.11 | -0.79% | 13.35 | 13.35 | 13.35 | 0 |
| 18 Mar 2024 | 13.4568 | -0.56 | -3.96% | 13.4568 | 13.4568 | 13.4568 | 125 |
| 15 Mar 2024 | 14.0123 | -0.48 | -3.33% | 14.0123 | 14.0123 | 14.0123 | 0 |
| 14 Mar 2024 | 14.4953 | 0.00 | 0.00% | 14.4953 | 14.4953 | 14.4953 | 0 |
| 13 Mar 2024 | 14.4953 | 0.09 | 0.60% | 14.4953 | 14.4953 | 14.4953 | 0 |
| 12 Mar 2024 | 14.4087 | 0.41 | 2.96% | 14.4087 | 14.4087 | 14.4087 | 0 |
| 11 Mar 2024 | 13.995 | -0.05 | -0.32% | 13.995 | 13.995 | 13.995 | 0 |
| 08 Mar 2024 | 14.0402 | 0.00 | 0.00% | 14.0402 | 14.0402 | 14.0402 | 0 |
| 07 Mar 2024 | 14.0402 | 0.22 | 1.58% | 13.8874 | 14.0402 | 13.8874 | 51 |
| 06 Mar 2024 | 13.8216 | -1.78 | -11.43% | 13.8216 | 13.8216 | 13.8216 | 0 |
| 05 Mar 2024 | 15.605 | -0.78 | -4.77% | 15.605 | 15.605 | 15.605 | 0 |
| 04 Mar 2024 | 16.3861 | 1.28 | 8.47% | 16.2231 | 16.3861 | 16.2231 | 180 |
