Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | 3FB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2047 | -3.55% | 5.5572 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.6275 | 5.5572 | 5.6275 | 5.5572 | 5.7619 |
Resumen Histórico 3FB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.5572 | -0.20 | -3.55% | 5.6275 | 5.6275 | 5.5572 | 885 |
| 16 May 2024 | 5.7619 | 0.17 | 3.12% | 5.9003 | 5.9438 | 5.7619 | 4,843 |
| 15 May 2024 | 5.5874 | 0.16 | 2.89% | 5.5275 | 5.5874 | 5.5275 | 220 |
| 14 May 2024 | 5.4302 | -0.07 | -1.22% | 5.4259 | 5.445 | 5.4259 | 1,080 |
| 13 May 2024 | 5.4973 | -0.16 | -2.87% | 5.7853 | 5.7853 | 5.4973 | 1,220 |
| 10 May 2024 | 5.66 | 0.01 | 0.18% | 5.8737 | 5.8751 | 5.66 | 1,211 |
| 09 May 2024 | 5.6501 | -0.12 | -2.03% | 5.6578 | 5.6578 | 5.6501 | 231 |
| 08 May 2024 | 5.7674 | 0.37 | 6.80% | 5.5815 | 5.7674 | 5.40 | 4,434 |
| 07 May 2024 | 5.40 | 0.16 | 3.06% | 5.4613 | 5.4613 | 5.40 | 6,500 |
| 06 May 2024 | 5.2399 | 0.22 | 4.43% | 5.088 | 5.2399 | 5.0559 | 2,340 |
| 03 May 2024 | 5.0174 | 0.41 | 8.86% | 4.7021 | 5.0174 | 4.659 | 4,721 |
| 02 May 2024 | 4.6089 | 0.21 | 4.76% | 4.6583 | 4.6611 | 4.5951 | 1,839 |
| 30 Abr 2024 | 4.3993 | -0.12 | -2.67% | 4.3993 | 4.3993 | 4.3993 | 0 |
| 29 Abr 2024 | 4.52 | -0.06 | -1.24% | 4.8001 | 4.8001 | 4.5195 | 21,288 |
| 26 Abr 2024 | 4.5769 | 0.19 | 4.45% | 4.9314 | 4.9436 | 4.5269 | 24,911 |
| 25 Abr 2024 | 4.382 | -2.50 | -36.31% | 3.7916 | 4.8913 | 3.6185 | 43,880 |
| 24 Abr 2024 | 6.8797 | -0.02 | -0.29% | 7.55 | 7.55 | 6.8797 | 28,379 |
| 23 Abr 2024 | 6.90 | 0.65 | 10.40% | 6.6168 | 6.90 | 6.6168 | 1,975 |
| 22 Abr 2024 | 6.25 | -1.17 | -15.79% | 6.7248 | 6.80 | 6.2393 | 51,949 |
| 19 Abr 2024 | 7.4221 | 0.12 | 1.67% | 7.3025 | 7.50 | 7.3025 | 21,643 |
