US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Leverage Shares 3x Long Gold Miners Etp Securities (3GDX)
Leverage Shares 3x Long Gold Miners Etp Securities (3GDX) Histórico

3GDX Leverage Shares 3x Long Gold Miners Etp Securities

1.9519

0.0263 (1.37%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

3GDX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	1.9519	0.03	1.37%	1.9519	1.9519	1.9519	0
26 Jun 2024	1.9256	-0.06	-2.85%	1.9256	1.9256	1.9256	0
25 Jun 2024	1.9821	0.01	0.34%	1.9821	1.9821	1.9821	0
24 Jun 2024	1.9754	-0.08	-4.09%	1.9754	1.9754	1.9754	0
21 Jun 2024	2.0597	0.14	7.42%	2.0597	2.0597	2.0597	0
20 Jun 2024	1.9175	0.00	0.00%	1.9175	1.9175	1.9175	0
19 Jun 2024	1.9175	0.08	4.39%	1.9175	1.9175	1.9175	0
18 Jun 2024	1.8369	0.02	1.38%	1.8369	1.8369	1.8369	0
17 Jun 2024	1.8119	-0.01	-0.32%	1.8119	1.8119	1.8119	0
14 Jun 2024	1.8178	-0.15	-7.42%	1.8676	1.8676	1.8178	770
13 Jun 2024	1.9634	0.02	0.79%	1.9634	1.9634	1.9634	1,230
12 Jun 2024	1.948	-0.01	-0.33%	1.9326	1.948	1.9326	770
11 Jun 2024	1.9544	-0.42	-17.56%	1.9544	1.9544	1.9544	0
10 Jun 2024	2.3708	0.00	0.00%	2.3708	2.3708	2.3708	0
07 Jun 2024	2.3708	0.17	7.51%	2.3708	2.3708	2.3708	0
06 Jun 2024	2.2052	0.16	7.57%	2.2052	2.2052	2.2052	0
05 Jun 2024	2.05	-0.12	-5.61%	2.0637	2.0637	2.05	200
04 Jun 2024	2.1718	-0.10	-4.52%	2.2758	2.2758	2.1718	5,350
03 Jun 2024	2.2746	-0.07	-3.14%	2.2746	2.2746	2.2746	0
31 May 2024	2.3484	0.13	5.78%	2.3283	2.3484	2.3283	1,060
30 May 2024	2.22	-0.21	-8.53%	2.2255	2.2255	2.22	1,700
29 May 2024	2.427	0.04	1.74%	2.427	2.427	2.427	0
28 May 2024	2.3855	0.11	4.63%	2.3855	2.3855	2.3855	0
27 May 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0
24 May 2024	2.28	0.04	1.79%	2.2427	2.28	2.24	10,900
23 May 2024	2.24	-0.37	-14.20%	2.32	2.32	2.24	11,750
22 May 2024	2.6107	0.00	0.03%	2.6107	2.6107	2.6107	0
21 May 2024	2.61	0.00	0.00%	2.61	2.61	2.61	0
20 May 2024	2.61	0.00	0.00%	2.61	2.61	2.61	0
17 May 2024	2.61	0.19	7.82%	2.4118	2.61	2.4118	37,581
16 May 2024	2.4207	0.06	2.51%	2.4207	2.4207	2.4207	0
15 May 2024	2.3615	0.09	4.07%	2.3615	2.3615	2.3615	0
14 May 2024	2.2691	0.00	0.00%	2.2691	2.2691	2.2691	0
13 May 2024	2.2691	-0.11	-4.46%	2.2813	2.2813	2.2691	750
10 May 2024	2.375	0.21	9.50%	2.4226	2.44	2.375	1,219
09 May 2024	2.1689	0.04	1.66%	2.1689	2.1689	2.1689	0
08 May 2024	2.1334	0.01	0.58%	2.1334	2.1334	2.1334	0
07 May 2024	2.121	0.11	5.67%	2.121	2.121	2.121	0
06 May 2024	2.0071	0.00	0.00%	2.0071	2.0071	2.0071	0
03 May 2024	2.0071	0.03	1.37%	2.0071	2.0071	2.0071	0
02 May 2024	1.98	-0.23	-10.42%	2.05	2.05	1.98	500
30 Abr 2024	2.2102	-0.08	-3.48%	2.2102	2.2102	2.2102	0
29 Abr 2024	2.29	0.22	10.62%	2.2263	2.29	2.2263	650
26 Abr 2024	2.0701	0.00	0.00%	2.0701	2.0701	2.0701	0
25 Abr 2024	2.0701	0.11	5.53%	1.9966	2.0701	1.9966	1,270
24 Abr 2024	1.9616	0.02	1.24%	2.0006	2.0006	1.9616	1,270
23 Abr 2024	1.9376	0.00	0.00%	1.9376	1.9376	1.9376	0
22 Abr 2024	1.9376	-0.22	-10.00%	1.9376	1.9376	1.9376	250
19 Abr 2024	2.1528	0.03	1.27%	2.1562	2.1562	2.1528	1,150
18 Abr 2024	2.1259	0.11	5.34%	2.1259	2.1259	2.1259	0
17 Abr 2024	2.0181	-0.01	-0.36%	2.0181	2.0181	2.0181	0
16 Abr 2024	2.0253	-0.04	-2.16%	2.0253	2.0253	2.0253	0
15 Abr 2024	2.07	-0.11	-5.16%	2.2087	2.2087	2.07	2,600
12 Abr 2024	2.1827	0.00	0.00%	2.1827	2.1827	2.1827	0
11 Abr 2024	2.1827	0.08	3.64%	2.1827	2.1827	2.1827	0
10 Abr 2024	2.1061	-0.04	-1.76%	2.2356	2.2356	2.1061	1,000
09 Abr 2024	2.1438	-0.05	-2.27%	2.1438	2.1438	2.1438	0
08 Abr 2024	2.1937	0.04	1.86%	2.1937	2.1937	2.1937	0
05 Abr 2024	2.1537	0.11	5.19%	1.978	2.1537	1.9494	127,886
04 Abr 2024	2.0474	0.12	6.14%	2.0474	2.0474	2.0474	0
03 Abr 2024	1.929	0.16	8.98%	1.929	1.929	1.929	0
02 Abr 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0

Leverage Shares 3x Long ...

Fundo DE Investimento Im...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones