ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)

80.53
-1.24
(-1.52%)
Cerrado 04 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
80.53
Postura de Compra
80.10
Postura de Venta
81.25
Volume Operado de la Acción
27,598
80.18 Rango del Día 81.95
80.05 Rango de 52 semanas 97.30
Precio Anterior
81.77
Precio de Apertura
81.20
Última hora de negociación
Volumen promedio (3 m)
41,450
Volumen financiero
R$ 2,233,037
Precio Promedio Ponderado
80.913

MCCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.81-3.3717302615883.3484.6780.183723482.44027733FU
4-3.46-4.1195380402483.9985.2380.183456583.52497822FU
12-8.38-9.4252615003988.9189.2480.054145084.87906856FU
26-11.16-12.17144726891.6993.580.053946687.70263729FU
52-11.19-12.20017444491.7297.380.053995590.14894561FU
156-21.56-21.1186208248102.09103.580.054110692.91157515FU
260-23.56-22.6342588145104.09120.1859.333688495.76633533FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 4.44
(30.59%)
137.6k
LIPR3Eletrobras Participacoes S.A.
R$ 42.00
(10.53%)
300
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.87
(10.38%)
21.2M
MGEL4Mangels Indl Sa
R$ 6.68
(9.15%)
2.7k
BRAV3Brava Energia
R$ 21.08
(9.05%)
10.28M
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
ABEV3Ambev SA
R$ 13.85
(4.53%)
72.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
66.67M
BBDC4Bco Bradesco Sa
R$ 12.30
(-0.485437%)
34.01M
COGN3CognaEducacao SA
R$ 1.29
(3.20%)
33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.51
(3.72%)
30.19M
Seminole Red Seminole Red 4 minutos hace
jets and Browns both....JINXED
XMaster2023 XMaster2023 4 minutos hace
Yes but, there are not that many patients and they have been through some of the data on prior reviews.
NWBO
GameStop GameStop 7 minutos hace
Remember Game Stop?😲😊
SAPX
Seminole Red Seminole Red 9 minutos hace
that sounds good

Trump may replace Hegseth with DeSantis
WSJ
Fiberrevo9 Fiberrevo9 10 minutos hace
Position 3 on breakout boards on ihub now......Today could already get an interesting trading day the last hours......And tomorrow we should trade in the millions of shares.....we will see
KBLB
mrfence mrfence 19 minutos hace
U 2 need to get a room.
FNMA
ChangnoiPlaza ChangnoiPlaza 27 minutos hace
so much desperate housewives and housemates in da house .. Money is coming
COOP
mrfence mrfence 30 minutos hace
I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?
FNMA
LoveThemStocks LoveThemStocks 31 minutos hace
There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because
AMPX
MoneyMaker111 MoneyMaker111 31 minutos hace
Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png
BTCUSD
marcis marcis 49 minutos hace
Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 49 minutos hace
Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin
BIEL
harry crumb harry crumb 50 minutos hace
It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao
ILLR
wallstreet1231 wallstreet1231 53 minutos hace
And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin
SNPW
harry crumb harry crumb 54 minutos hace
Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame
ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 54 minutos hace
No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.
RDAR
BDEZ BDEZ 1 hora hace
Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!
GrandAdmiralThrawn GrandAdmiralThrawn 1 hora hace
You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,
ASII RDAR
BDEZ BDEZ 1 hora hace
Comer says Biden is going to need to pardon himself AND his brother
Stockman1010101 Stockman1010101 1 hora hace
FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.
FNMA
MasterBlastr MasterBlastr 1 hora hace
And he is 24 as well, just 2 months younger than Nix.
BDEZ BDEZ 1 hora hace
Kelsey Grammer "If someone has to die as a result of rape, then we should kill the rapist, not the unborn child."
HoldEm777 HoldEm777 1 hora hace
Nice. I actually hope your right. It would be good for the OTC to have a lasting play that builds wealth. Good luck. Let Jack know I had to iggy him. Thanks. Lol.
RDAR
n4te0ne n4te0ne 1 hora hace
Feel free to share charts.


BDEZ BDEZ 1 hora hace
Musk & Ramaswamy reportedly considering ending daylight savings time as a part of the Department of Government Efficiency, per Forbes.

Su Consulta Reciente

Delayed Upgrade Clock