Volume | 17,574 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 94.08 | Mínimo Máximo |
|||||
Minimo del Dia | 93.75 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.79 | 93.75 | 94.08 | 93.75 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,892 | 17,574 | 93.94 | 1,650,849 | - | 83.50 - 97.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:09:30 | 1 | 93.93 | BRL |
Noticias sobre Fundo DE Investimento Imobiliario Maua Capital Receb Imobil MCCI11
Histórico MCCI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.20 | 95.47 | 93.48 | 94.55 | 31,288 | -0.27 | -0.29% |
1 Month | 92.49 | 95.47 | 91.50 | 93.82 | 36,465 | 1.44 | 1.56% |
3 Months | 95.48 | 96.00 | 91.36 | 93.90 | 38,453 | -1.55 | -1.62% |
6 Months | 93.20 | 97.30 | 85.15 | 93.12 | 39,220 | 0.73 | 0.78% |
1 Year | 89.15 | 97.30 | 83.50 | 92.09 | 41,172 | 4.78 | 5.36% |
3 Years | 103.11 | 104.55 | 82.29 | 95.84 | 40,888 | -9.18 | -8.90% |
5 Years | 104.09 | 120.18 | 59.33 | 97.06 | 36,265 | -10.16 | -9.76% |