ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)

80.16
-0.37
( -0.46% )
Actualizado: 13:05:39

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
80.16
Postura de Compra
80.15
Postura de Venta
80.16
Volume Operado de la Acción
29,448
80.10 Rango del Día 81.26
79.38 Rango de 52 semanas 97.30
Precio Anterior
80.53
Precio de Apertura
80.94
Última hora de negociación
13:06:00
Volumen promedio (3 m)
41,227
Volumen financiero
R$ 2,372,449
Precio Promedio Ponderado
80.564

MCCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.33-3.9885016169683.4983.9479.383579281.94152632FU
4-3.82-4.5487020719283.9885.2379.383418283.35279842FU
12-8.28-9.3622795115388.4488.9579.384122784.76849382FU
26-10.85-11.921766838891.0193.579.383920787.6229194FU
52-11.56-12.603576101291.7297.379.383990690.12218406FU
156-21.59-21.2186732187101.75103.579.384108692.90213529FU
260-23.93-22.9897204342104.09120.1859.333685095.7668804FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 7.76
(74.77%)
559.8k
ENJU3Enjoei S.A.
R$ 1.33
(10.83%)
1.57M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
RCSL4Recrusul Sa
R$ 1.56
(8.33%)
2.62M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DEXP4Dexxos Participacoes S.A
R$ 8.20
(-6.61%)
200
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(-6.54%)
100
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-6.52%)
2.1k
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
44.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.66
(-1.85%)
35.45M
ABEV3Ambev SA
R$ 13.97
(0.87%)
33.52M
BBDC4Bco Bradesco Sa
R$ 12.51
(1.71%)
24.84M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.15
(-0.886076%)
23.56M
BIOCHEMUP BIOCHEMUP 4 minutos hace
$0.0009 hit.
AFFU
splintered sunlight splintered sunlight 5 minutos hace
Unfortunately I tend to agree with you and have no evidence there is a SuperApp in the first place, let alone that is coming soon.

It is NOWHERE to be found.

If someone has it, send us a link or tell us how to find it in the App Store. That's the place where you can fin
BBUZ
dinogreeves dinogreeves 5 minutos hace
Judge already laughing at the former employee.
SMCI
Investor082 Investor082 5 minutos hace
I agree. We have Phunware example right in front of us. No movement since a week from MTD ruling.
NWBO
fung_derf fung_derf 5 minutos hace
There's a audio for today on that link. Is this what I'm supposed to listen to? I gotta listen for 7 minutes??
walker_429 walker_429 5 minutos hace
More on Art and his Biel Derangement Syndrome's midweek meltdown on full display today!

Go Biel!
BIEL
Konaploinks Konaploinks 5 minutos hace
Holographic data storage (HDS) holds significant potential for quantum computing because of its ability to store vast amounts of data with high density and parallelism, aligning with the requirements of quantum systems. While classical data storage methods are constrained by linear storage mechanism
IONQ
trade15 trade15 5 minutos hace
Hello Janice
A buddy and I were talking about our trading days during our school years. Do you happen to remember were the Waco Kid first showed up ?
Thanks
Trade
i_like_bb_stock i_like_bb_stock 5 minutos hace
PTPI starting to perk here so thin think a run is coming approval of RX to OTC on a drug should be coming soon
kindo kindo 5 minutos hace
https://mda-en.investorroom.com/2024-12-04-MDA-SPACE-NAMED-ONE-OF-GREATER-TORONTOS-TOP-EMPLOYERS-FOR-2025
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
The waiting is the hardest part!
https://assets.amuniversal.com/4e75ee908e63013d7fb2005056a9545d
Huggy Bear Huggy Bear 5 minutos hace
You're a special kind of guy.
BlazingStocks BlazingStocks 5 minutos hace
$FAVO - Vincent Napolitano, CEO of FAVO Capital, stated, "This recognition is a testament to our commitment to fueling growth for small and medium-sized enterprises across America."https://finance.yahoo.com/news/favo-capital-recognized-best-company-110000504.html

FAVO
XMaster2023 XMaster2023 6 minutos hace
According to Gemini

“According to the peer-reviewed study, led by Dr. Wafik El-Deiry, the director of Brown’s Legorreta Cancer Center, spike protein may promote cancer survival.”

This statement is false.
* Findings from the study:
* Research led by Dr.
NWBO
XMaster2023 XMaster2023 6 minutos hace
According to Gemini

“According to the peer-reviewed study, led by Dr. Wafik El-Deiry, the director of Brown’s Legorreta Cancer Center, spike protein may promote cancer survival.”

This statement is false.
* Findings from the study:
* Research led by Dr.
NWBO
MiamiGent MiamiGent 6 minutos hace
Just a few years behind you, sir.
The physical aspect is so desireable, I'd almost do this for nothing. Wait a minute. That's what I do, lol.
Maybe covers transportation.
learningcurve2020 learningcurve2020 6 minutos hace
Maybe DCVAX for the mRNA patients. 😬
NWBO
Mother Lode Mother Lode 6 minutos hace
"Trump picks crypto advocate Paul Atkins for SEC chairman"
https://www.msn.com/en-us/news/politics/trump-picks-crypto-advocate-paul-atkins-for-sec-chairman/ar-AA1vh6f4?ocid=msedgntp&pc=U531&cvid=8ff650c74dbc471a8312ce016382b4c4&ei=46
COIN
Monksdream Monksdream 6 minutos hace
VFS, new to the top 15
https://investorshub.advfn.com/uimage/uploads/2024/12/4/qwpqjIMG_3647.gif
prussian4profit prussian4profit 6 minutos hace
"LOL, this coming from someone with such obsession"

More projection from this poster, not surprising.

I was tipped off by someone formally in your group.

There ABSOLUTELY is collusion going on here.

Just a matter of time...
BIEL
flipper44 flipper44 6 minutos hace
Off topic.
NWBO
i_like_bb_stock i_like_bb_stock 6 minutos hace
PTPI starting to perk here so thin think a run is coming approval of RX to OTC on a drug should be coming soon
BTuna BTuna 7 minutos hace
VCIG-

For anybody still interested, it's confirmed at the *least* as partly fraudulent. They filed an offering today, which was clearly a response to cash grab on the recent upswing in share price.


"Ordinary shares to be outstanding after this offering 10,
VCIG
georgie18 georgie18 7 minutos hace
They were supposed to have a meeting on Dec 3,2024 about R/S Vote...The meeting was changed on Dec 3 to Dec 10...I guess that leans to the story being true...is why they may have changed that date...🥳
SMX
tedpeele tedpeele 7 minutos hace
Lets see what Druid says but if the SI foundries can avoid having to deal with other materials and just keep using what they have to handle data needs over the next few years at little extra cost, why wouldn’t they? Path of least resistance.
LWLG