Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | 3GOO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.97 | 4.86% | 63.9651 | 07:40:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.9651 | 63.9651 | 63.9651 | 61.00 |
Resumen Histórico 3GOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 61.00 | -0.05 | -0.08% | 60.7662 | 61.00 | 60.7662 | 468 |
| 20 Jun 2024 | 61.05 | 0.95 | 1.57% | 60.4264 | 61.05 | 59.72 | 125 |
| 19 Jun 2024 | 60.1036 | -1.98 | -3.18% | 60.1036 | 60.1036 | 60.1036 | 0 |
| 18 Jun 2024 | 62.0794 | 0.78 | 1.27% | 62.0794 | 62.0794 | 62.0794 | 0 |
| 17 Jun 2024 | 61.30 | 1.96 | 3.30% | 62.2598 | 62.2598 | 61.30 | 667 |
| 14 Jun 2024 | 59.34 | -1.65 | -2.71% | 60.3955 | 60.3955 | 59.34 | 465 |
| 13 Jun 2024 | 60.9899 | -0.01 | -0.02% | 62.6862 | 62.6862 | 60.1701 | 553 |
| 12 Jun 2024 | 61.00 | 0.78 | 1.30% | 61.5097 | 62.93 | 61.00 | 2,092 |
| 11 Jun 2024 | 60.22 | 2.09 | 3.60% | 60.1224 | 60.22 | 60.1224 | 11 |
| 10 Jun 2024 | 58.1301 | -3.66 | -5.92% | 58.1301 | 58.1301 | 58.1301 | 55 |
| 07 Jun 2024 | 61.79 | 1.65 | 2.74% | 61.3447 | 61.88 | 60.42 | 1,632 |
| 06 Jun 2024 | 60.14 | 0.14 | 0.23% | 59.6528 | 60.14 | 59.54 | 67 |
| 05 Jun 2024 | 60.00 | 3.98 | 7.10% | 58.0511 | 60.4999 | 57.7301 | 398 |
| 04 Jun 2024 | 56.024 | -1.55 | -2.69% | 56.024 | 56.024 | 56.024 | 5 |
| 03 Jun 2024 | 57.57 | 1.67 | 2.99% | 55.74 | 57.57 | 55.74 | 43 |
| 31 May 2024 | 55.90 | -4.13 | -6.88% | 55.895 | 57.80 | 55.895 | 36 |
| 30 May 2024 | 60.0278 | -1.02 | -1.67% | 60.0278 | 60.0278 | 60.0278 | 0 |
| 29 May 2024 | 61.05 | 1.05 | 1.75% | 60.915 | 61.05 | 60.3599 | 687 |
| 28 May 2024 | 60.00 | 2.02 | 3.48% | 59.60 | 60.00 | 59.3295 | 60 |
| 27 May 2024 | 57.9801 | -0.62 | -1.06% | 59.1089 | 59.1089 | 57.9801 | 1,366 |
| 24 May 2024 | 58.60 | -1.83 | -3.03% | 58.845 | 59.20 | 58.60 | 1,130 |
