Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3GOO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 69.40 | -0.60 | -0.86% | 68.1376 | 69.4583 | 68.1376 | 238 |
| 26 Jun 2024 | 70.00 | 4.50 | 6.87% | 69.3083 | 70.00 | 69.3083 | 73 |
| 25 Jun 2024 | 65.50 | 1.06 | 1.64% | 64.7999 | 65.50 | 64.34 | 821 |
| 24 Jun 2024 | 64.44 | 3.44 | 5.64% | 63.9651 | 65.2599 | 63.90 | 264 |
| 21 Jun 2024 | 61.00 | -0.05 | -0.08% | 60.7662 | 61.00 | 60.7662 | 468 |
| 20 Jun 2024 | 61.05 | 0.95 | 1.57% | 60.4264 | 61.05 | 59.72 | 125 |
| 19 Jun 2024 | 60.1036 | -1.98 | -3.18% | 60.1036 | 60.1036 | 60.1036 | 0 |
| 18 Jun 2024 | 62.0794 | 0.78 | 1.27% | 62.0794 | 62.0794 | 62.0794 | 0 |
| 17 Jun 2024 | 61.30 | 1.96 | 3.30% | 62.2598 | 62.2598 | 61.30 | 667 |
| 14 Jun 2024 | 59.34 | -1.65 | -2.71% | 60.3955 | 60.3955 | 59.34 | 465 |
| 13 Jun 2024 | 60.9899 | -0.01 | -0.02% | 62.6862 | 62.6862 | 60.1701 | 553 |
| 12 Jun 2024 | 61.00 | 0.78 | 1.30% | 61.5097 | 62.93 | 61.00 | 2,092 |
| 11 Jun 2024 | 60.22 | 2.09 | 3.60% | 60.1224 | 60.22 | 60.1224 | 11 |
| 10 Jun 2024 | 58.1301 | -3.66 | -5.92% | 58.1301 | 58.1301 | 58.1301 | 55 |
| 07 Jun 2024 | 61.79 | 1.65 | 2.74% | 61.3447 | 61.88 | 60.42 | 1,632 |
| 06 Jun 2024 | 60.14 | 0.14 | 0.23% | 59.6528 | 60.14 | 59.54 | 67 |
| 05 Jun 2024 | 60.00 | 3.98 | 7.10% | 58.0511 | 60.4999 | 57.7301 | 398 |
| 04 Jun 2024 | 56.024 | -1.55 | -2.69% | 56.024 | 56.024 | 56.024 | 5 |
| 03 Jun 2024 | 57.57 | 1.67 | 2.99% | 55.74 | 57.57 | 55.74 | 43 |
| 31 May 2024 | 55.90 | -4.13 | -6.88% | 55.895 | 57.80 | 55.895 | 36 |
| 30 May 2024 | 60.0278 | -1.02 | -1.67% | 60.0278 | 60.0278 | 60.0278 | 0 |
| 29 May 2024 | 61.05 | 1.05 | 1.75% | 60.915 | 61.05 | 60.3599 | 687 |
| 28 May 2024 | 60.00 | 2.02 | 3.48% | 59.60 | 60.00 | 59.3295 | 60 |
| 27 May 2024 | 57.9801 | -0.62 | -1.06% | 59.1089 | 59.1089 | 57.9801 | 1,366 |
| 24 May 2024 | 58.60 | -1.83 | -3.03% | 58.845 | 59.20 | 58.60 | 1,130 |
| 23 May 2024 | 60.43 | 0.15 | 0.25% | 62.085 | 62.085 | 60.43 | 131 |
| 22 May 2024 | 60.28 | -1.16 | -1.88% | 62.89 | 63.20 | 60.28 | 385 |
| 21 May 2024 | 61.435 | 0.72 | 1.18% | 61.435 | 61.435 | 61.435 | 0 |
| 20 May 2024 | 60.72 | 1.42 | 2.40% | 61.22 | 61.22 | 60.70 | 199 |
| 17 May 2024 | 59.2981 | 0.53 | 0.90% | 59.2981 | 59.2981 | 59.2981 | 0 |
| 16 May 2024 | 58.77 | 2.03 | 3.58% | 57.4452 | 58.77 | 57.4452 | 10 |
| 15 May 2024 | 56.7401 | 2.74 | 5.07% | 56.29 | 56.7401 | 55.29 | 1,159 |
| 14 May 2024 | 54.00 | 2.30 | 4.45% | 54.2857 | 54.55 | 54.00 | 182 |
| 13 May 2024 | 51.70 | -2.30 | -4.26% | 52.7468 | 52.7468 | 51.10 | 1,044 |
| 10 May 2024 | 54.00 | -1.47 | -2.65% | 55.45 | 55.45 | 54.00 | 13 |
| 09 May 2024 | 55.47 | -1.06 | -1.88% | 55.47 | 55.47 | 55.47 | 360 |
| 08 May 2024 | 56.5332 | 0.38 | 0.68% | 56.5332 | 56.5332 | 56.5332 | 0 |
| 07 May 2024 | 56.1516 | 3.31 | 6.26% | 53.99 | 56.1516 | 53.80 | 1,662 |
| 06 May 2024 | 52.8452 | -0.75 | -1.41% | 53.5023 | 53.60 | 52.8452 | 2,957 |
| 03 May 2024 | 53.60 | 1.80 | 3.47% | 52.3742 | 53.6704 | 52.3742 | 82 |
| 02 May 2024 | 51.8041 | -1.23 | -2.31% | 51.7378 | 51.9959 | 51.7321 | 115 |
| 30 Abr 2024 | 53.03 | -4.47 | -7.77% | 52.84 | 53.69 | 52.70 | 105 |
| 29 Abr 2024 | 57.50 | -0.53 | -0.91% | 58.0957 | 58.0957 | 57.38 | 750 |
| 26 Abr 2024 | 58.03 | 13.73 | 30.99% | 60.4803 | 60.7346 | 58.00 | 1,365 |
| 25 Abr 2024 | 44.30 | -2.70 | -5.74% | 43.66 | 44.30 | 42.35 | 1,295 |
| 24 Abr 2024 | 47.00 | -0.01 | -0.02% | 47.525 | 47.525 | 47.00 | 2,000 |
| 23 Abr 2024 | 47.0099 | 1.83 | 4.06% | 45.6363 | 47.0099 | 45.5465 | 290 |
| 22 Abr 2024 | 45.1778 | 0.78 | 1.75% | 43.9198 | 45.1778 | 43.9198 | 75 |
| 19 Abr 2024 | 44.40 | -1.25 | -2.73% | 44.03 | 44.70 | 44.03 | 210 |
| 18 Abr 2024 | 45.6483 | 1.08 | 2.43% | 45.6483 | 45.6483 | 45.6483 | 0 |
| 17 Abr 2024 | 44.5667 | 0.21 | 0.47% | 44.0376 | 44.5667 | 44.0376 | 25 |
| 16 Abr 2024 | 44.3599 | -3.13 | -6.58% | 46.50 | 46.50 | 44.1632 | 5,169 |
| 15 Abr 2024 | 47.4861 | -0.51 | -1.07% | 46.7255 | 48.60 | 46.7255 | 4,531 |
| 12 Abr 2024 | 48.00 | 2.83 | 6.25% | 47.44 | 48.5653 | 47.44 | 669 |
| 11 Abr 2024 | 45.175 | 0.46 | 1.03% | 45.175 | 45.175 | 45.175 | 0 |
| 10 Abr 2024 | 44.7165 | -1.23 | -2.69% | 45.6729 | 45.6729 | 44.7165 | 81 |
| 09 Abr 2024 | 45.951 | 2.31 | 5.30% | 43.8984 | 46.22 | 43.51 | 118 |
| 08 Abr 2024 | 43.6389 | 1.55 | 3.69% | 41.7427 | 43.6389 | 41.74 | 85 |
| 05 Abr 2024 | 42.0876 | 0.06 | 0.14% | 39.85 | 42.0876 | 39.6801 | 627 |
| 04 Abr 2024 | 42.03 | -1.47 | -3.38% | 44.0765 | 44.0882 | 42.03 | 112 |
| 03 Abr 2024 | 43.4999 | 0.70 | 1.64% | 43.05 | 43.9799 | 43.05 | 233 |
| 02 Abr 2024 | 42.80 | 1.95 | 4.77% | 42.11 | 43.47 | 42.11 | 268 |
