Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3LAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 54.03 | 0.81 | 1.52% | 56.14 | 56.14 | 54.03 | 332 |
| 20 May 2024 | 53.22 | 2.40 | 4.72% | 53.07 | 53.22 | 53.07 | 100 |
| 17 May 2024 | 50.82 | 1.07 | 2.14% | 50.82 | 50.82 | 50.82 | 0 |
| 16 May 2024 | 49.755 | 0.47 | 0.95% | 49.755 | 49.755 | 49.755 | 0 |
| 15 May 2024 | 49.285 | 2.93 | 6.31% | 48.755 | 49.285 | 48.755 | 85 |
| 14 May 2024 | 46.36 | 0.00 | 0.00% | 46.36 | 46.36 | 46.36 | 0 |
| 13 May 2024 | 46.36 | -1.52 | -3.16% | 46.36 | 46.36 | 46.36 | 0 |
| 10 May 2024 | 47.875 | 0.77 | 1.65% | 47.875 | 47.875 | 47.875 | 0 |
| 09 May 2024 | 47.10 | -1.56 | -3.20% | 47.99 | 47.99 | 47.10 | 349 |
| 08 May 2024 | 48.655 | 1.22 | 2.56% | 49.24 | 49.24 | 48.655 | 100 |
| 07 May 2024 | 47.44 | 0.99 | 2.13% | 47.44 | 47.44 | 47.44 | 0 |
| 06 May 2024 | 46.45 | 2.00 | 4.50% | 46.45 | 46.45 | 46.45 | 0 |
| 03 May 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
| 02 May 2024 | 44.45 | -1.04 | -2.29% | 44.45 | 44.45 | 44.45 | 0 |
| 30 Abr 2024 | 45.49 | -2.85 | -5.90% | 45.49 | 45.49 | 45.49 | 0 |
| 29 Abr 2024 | 48.34 | 7.66 | 18.82% | 49.405 | 49.405 | 48.34 | 620 |
| 26 Abr 2024 | 40.685 | 0.00 | 0.00% | 40.685 | 40.685 | 40.685 | 0 |
| 25 Abr 2024 | 40.685 | 0.00 | 0.00% | 40.685 | 40.685 | 40.685 | 0 |
| 24 Abr 2024 | 40.685 | 0.84 | 2.10% | 40.685 | 40.685 | 40.685 | 0 |
| 23 Abr 2024 | 39.85 | 1.74 | 4.55% | 39.85 | 39.85 | 39.85 | 0 |
| 22 Abr 2024 | 38.115 | -0.04 | -0.10% | 37.365 | 38.115 | 37.365 | 393 |
| 19 Abr 2024 | 38.155 | -0.31 | -0.81% | 38.155 | 38.155 | 38.155 | 0 |
| 18 Abr 2024 | 38.465 | 1.41 | 3.79% | 38.465 | 38.465 | 38.465 | 0 |
| 17 Abr 2024 | 37.06 | -3.94 | -9.61% | 37.06 | 37.06 | 37.06 | 0 |
| 16 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 15 Abr 2024 | 41.00 | -0.29 | -0.70% | 41.00 | 41.00 | 41.00 | 0 |
| 12 Abr 2024 | 41.29 | 2.25 | 5.75% | 41.29 | 41.29 | 41.29 | 0 |
| 11 Abr 2024 | 39.045 | -0.38 | -0.96% | 39.045 | 39.045 | 39.045 | 0 |
| 10 Abr 2024 | 39.425 | 0.28 | 0.73% | 39.425 | 39.425 | 39.425 | 0 |
| 09 Abr 2024 | 39.14 | 3.10 | 8.60% | 38.105 | 39.14 | 38.105 | 112 |
| 08 Abr 2024 | 36.04 | -2.33 | -6.06% | 36.04 | 36.04 | 36.04 | 0 |
| 05 Abr 2024 | 38.365 | 0.00 | 0.00% | 38.365 | 38.365 | 38.365 | 0 |
| 04 Abr 2024 | 38.365 | 0.18 | 0.47% | 38.365 | 38.365 | 38.365 | 0 |
| 03 Abr 2024 | 38.185 | 2.76 | 7.78% | 38.185 | 38.185 | 38.185 | 0 |
| 02 Abr 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| 28 Mar 2024 | 35.43 | -0.37 | -1.03% | 35.385 | 35.49 | 35.385 | 423 |
| 27 Mar 2024 | 35.80 | 0.80 | 2.29% | 35.80 | 35.80 | 35.80 | 0 |
| 26 Mar 2024 | 35.00 | 0.17 | 0.49% | 34.595 | 35.00 | 34.595 | 428 |
| 25 Mar 2024 | 34.83 | 1.48 | 4.42% | 34.615 | 34.83 | 34.615 | 10 |
| 22 Mar 2024 | 33.355 | 0.16 | 0.50% | 33.045 | 33.355 | 33.045 | 449 |
| 21 Mar 2024 | 33.19 | 0.88 | 2.74% | 34.275 | 34.275 | 33.19 | 36 |
| 20 Mar 2024 | 32.305 | 0.01 | 0.02% | 32.305 | 32.305 | 32.305 | 0 |
| 19 Mar 2024 | 32.30 | 0.40 | 1.25% | 32.87 | 32.87 | 32.30 | 422 |
| 18 Mar 2024 | 31.90 | 1.29 | 4.20% | 32.675 | 32.72 | 31.90 | 1,888 |
| 15 Mar 2024 | 30.615 | 1.51 | 5.17% | 30.615 | 30.615 | 30.615 | 0 |
| 14 Mar 2024 | 29.11 | 1.16 | 4.15% | 29.015 | 29.11 | 29.015 | 117 |
| 13 Mar 2024 | 27.95 | 0.40 | 1.45% | 27.95 | 27.95 | 27.95 | 0 |
| 12 Mar 2024 | 27.55 | 0.85 | 3.18% | 27.84 | 27.84 | 27.54 | 3 |
| 11 Mar 2024 | 26.70 | 1.15 | 4.50% | 25.965 | 26.70 | 25.965 | 561 |
| 08 Mar 2024 | 25.55 | 2.27 | 9.73% | 25.275 | 25.55 | 25.275 | 663 |
| 07 Mar 2024 | 23.285 | -0.32 | -1.33% | 23.285 | 23.285 | 23.285 | 0 |
| 06 Mar 2024 | 23.60 | -0.96 | -3.89% | 24.75 | 24.75 | 23.60 | 5 |
| 05 Mar 2024 | 24.555 | -3.12 | -11.26% | 25.10 | 25.10 | 24.555 | 51 |
| 04 Mar 2024 | 27.67 | 0.50 | 1.82% | 27.67 | 27.67 | 27.67 | 0 |
| 01 Mar 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0 |
| 29 Feb 2024 | 27.175 | -1.17 | -4.13% | 27.175 | 27.175 | 27.175 | 0 |
| 28 Feb 2024 | 28.345 | 0.15 | 0.51% | 28.345 | 28.345 | 28.345 | 8 |
| 27 Feb 2024 | 28.20 | -4.10 | -12.69% | 28.20 | 28.20 | 28.20 | 0 |
| 26 Feb 2024 | 32.30 | -0.24 | -0.72% | 32.30 | 32.30 | 32.30 | 0 |
| 23 Feb 2024 | 32.535 | 1.96 | 6.43% | 32.535 | 32.535 | 32.535 | 0 |
| 22 Feb 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
