Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3LAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.2232 | 0.01 | 0.44% | 1.2232 | 1.2232 | 1.2232 | 0 |
| 20 May 2024 | 1.2178 | -0.02 | -1.42% | 1.2178 | 1.2178 | 1.2178 | 0 |
| 17 May 2024 | 1.2354 | 0.02 | 1.28% | 1.1736 | 1.2354 | 1.1736 | 2,763 |
| 16 May 2024 | 1.2198 | 0.19 | 17.97% | 1.102 | 1.2198 | 1.0956 | 12,650 |
| 15 May 2024 | 1.034 | 0.09 | 9.41% | 0.985 | 1.034 | 0.985 | 10,044 |
| 14 May 2024 | 0.9451 | -0.0143 | -1.49% | 0.9466 | 0.9466 | 0.9302 | 3,880 |
| 13 May 2024 | 0.9594 | 0.0045 | 0.47% | 0.9631 | 0.9631 | 0.9594 | 1,397 |
| 10 May 2024 | 0.9549 | -0.0284 | -2.89% | 0.9786 | 0.9786 | 0.9549 | 100 |
| 09 May 2024 | 0.9833 | -0.0303 | -2.99% | 0.9833 | 0.9833 | 0.9833 | 0 |
| 08 May 2024 | 1.0136 | -0.03 | -3.08% | 1.0136 | 1.0136 | 1.0136 | 0 |
| 07 May 2024 | 1.0458 | 0.08 | 7.76% | 1.0458 | 1.0458 | 1.0458 | 0 |
| 06 May 2024 | 0.9705 | 0.1166 | 13.65% | 0.932 | 0.9705 | 0.932 | 6,454 |
| 03 May 2024 | 0.8539 | 0.0139 | 1.65% | 0.8766 | 0.8766 | 0.8539 | 4,752 |
| 02 May 2024 | 0.84 | -0.3582 | -29.89% | 0.8542 | 0.8542 | 0.8391 | 8,135 |
| 30 Abr 2024 | 1.1982 | 0.07 | 6.26% | 1.1974 | 1.1982 | 1.1974 | 100 |
| 29 Abr 2024 | 1.1276 | 0.02 | 1.90% | 1.1226 | 1.14 | 1.1226 | 2,310 |
| 26 Abr 2024 | 1.1066 | 0.14 | 14.54% | 1.1078 | 1.1078 | 1.1066 | 110 |
| 25 Abr 2024 | 0.9661 | -0.0851 | -8.10% | 0.9661 | 0.9661 | 0.9661 | 0 |
| 24 Abr 2024 | 1.0512 | 0.12 | 12.67% | 1.0512 | 1.0512 | 1.0512 | 100 |
| 23 Abr 2024 | 0.933 | 0.0075 | 0.81% | 0.933 | 0.933 | 0.933 | 4,587 |
| 22 Abr 2024 | 0.9255 | -0.0937 | -9.19% | 0.9255 | 0.9255 | 0.9255 | 0 |
| 19 Abr 2024 | 1.0192 | -0.08 | -7.50% | 1.0438 | 1.0438 | 1.0192 | 8,333 |
| 18 Abr 2024 | 1.1018 | -0.19 | -14.91% | 1.1018 | 1.1018 | 1.1018 | 700 |
| 17 Abr 2024 | 1.2948 | 0.07 | 5.94% | 1.2706 | 1.2948 | 1.2706 | 277 |
| 16 Abr 2024 | 1.2222 | -0.06 | -4.83% | 1.2222 | 1.2222 | 1.2222 | 0 |
| 15 Abr 2024 | 1.2842 | -0.06 | -4.66% | 1.2842 | 1.2842 | 1.2842 | 0 |
| 12 Abr 2024 | 1.347 | -0.03 | -2.36% | 1.484 | 1.484 | 1.347 | 1,000 |
| 11 Abr 2024 | 1.3796 | -0.06 | -4.39% | 1.3652 | 1.3796 | 1.35 | 4,334 |
| 10 Abr 2024 | 1.443 | 0.00 | -0.03% | 1.443 | 1.443 | 1.443 | 0 |
| 09 Abr 2024 | 1.4434 | 0.01 | 0.98% | 1.4434 | 1.4434 | 1.4434 | 0 |
| 08 Abr 2024 | 1.4294 | 0.04 | 2.79% | 1.4532 | 1.4568 | 1.40 | 5,966 |
| 05 Abr 2024 | 1.3906 | -0.41 | -22.89% | 1.396 | 1.404 | 1.3698 | 59,418 |
| 04 Abr 2024 | 1.8034 | 0.11 | 6.56% | 1.806 | 1.806 | 1.8034 | 2,787 |
| 03 Abr 2024 | 1.6924 | -0.16 | -8.60% | 1.6924 | 1.6924 | 1.6924 | 0 |
| 02 Abr 2024 | 1.8516 | 0.11 | 6.33% | 1.9236 | 1.9236 | 1.8516 | 5,989 |
| 28 Mar 2024 | 1.7414 | -0.04 | -2.14% | 1.75 | 1.7982 | 1.7414 | 57,140 |
| 27 Mar 2024 | 1.7794 | 0.00 | 0.00% | 1.7794 | 1.7794 | 1.7794 | 0 |
| 26 Mar 2024 | 1.7794 | 0.05 | 2.62% | 1.7532 | 1.7794 | 1.7532 | 220 |
| 25 Mar 2024 | 1.734 | -0.02 | -1.20% | 1.6488 | 1.734 | 1.6488 | 7,540 |
| 22 Mar 2024 | 1.755 | -0.01 | -0.71% | 1.755 | 1.755 | 1.755 | 0 |
| 21 Mar 2024 | 1.7676 | -0.02 | -1.38% | 1.8586 | 1.8586 | 1.7676 | 2,186 |
| 20 Mar 2024 | 1.7924 | 0.00 | -0.26% | 1.7924 | 1.7924 | 1.7924 | 0 |
| 19 Mar 2024 | 1.797 | -0.43 | -19.29% | 1.7908 | 1.797 | 1.7908 | 510 |
| 18 Mar 2024 | 2.2265 | 0.26 | 13.23% | 2.2265 | 2.2265 | 2.2265 | 0 |
| 15 Mar 2024 | 1.9664 | -0.33 | -14.28% | 1.9832 | 1.9832 | 1.9664 | 4,028 |
| 14 Mar 2024 | 2.294 | 0.04 | 1.68% | 2.294 | 2.294 | 2.294 | 0 |
| 13 Mar 2024 | 2.256 | -0.27 | -10.56% | 2.645 | 2.645 | 2.256 | 3,601 |
| 12 Mar 2024 | 2.5225 | 0.08 | 3.36% | 2.566 | 2.566 | 2.5225 | 135 |
| 11 Mar 2024 | 2.4405 | -1.00 | -29.14% | 2.712 | 2.712 | 2.4405 | 6,412 |
| 08 Mar 2024 | 3.444 | 0.42 | 13.79% | 2.993 | 3.632 | 2.9135 | 4,336 |
| 07 Mar 2024 | 3.0265 | 0.08 | 2.75% | 2.8715 | 3.027 | 2.8715 | 6,005 |
| 06 Mar 2024 | 2.9455 | 0.32 | 12.19% | 2.7875 | 2.9455 | 2.7875 | 2,099 |
| 05 Mar 2024 | 2.6255 | -0.03 | -1.20% | 2.5095 | 2.6255 | 2.5095 | 200 |
| 04 Mar 2024 | 2.6575 | 0.11 | 4.42% | 2.7165 | 2.7165 | 2.653 | 2,768 |
| 01 Mar 2024 | 2.545 | 0.54 | 27.22% | 2.3535 | 2.545 | 2.3535 | 8,841 |
| 29 Feb 2024 | 2.0005 | 0.23 | 12.88% | 1.7668 | 2.0005 | 1.7668 | 25,038 |
| 28 Feb 2024 | 1.7722 | 0.00 | 0.00% | 1.7722 | 1.7722 | 1.7722 | 0 |
| 27 Feb 2024 | 1.7722 | -0.01 | -0.78% | 1.7722 | 1.7722 | 1.7722 | 0 |
| 26 Feb 2024 | 1.7862 | -0.09 | -5.02% | 1.751 | 1.8442 | 1.751 | 8,021 |
| 23 Feb 2024 | 1.8806 | 0.18 | 10.45% | 1.9226 | 1.9226 | 1.8806 | 621 |
| 22 Feb 2024 | 1.7026 | 0.24 | 16.04% | 1.7492 | 1.7502 | 1.7022 | 12,482 |
