Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LAP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.255 | 0.81% | 31.70 | 05:01:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.70 | 31.70 | 31.70 | 31.445 |
Resumen Histórico 3LAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.445 | 0.00 | 0.00% | 31.445 | 31.445 | 31.445 | 0 |
| 24 Jun 2024 | 31.445 | 0.00 | 0.00% | 31.445 | 31.445 | 31.445 | 0 |
| 21 Jun 2024 | 31.445 | -1.78 | -5.34% | 31.405 | 31.445 | 31.40 | 8 |
| 20 Jun 2024 | 33.22 | -1.23 | -3.57% | 33.84 | 33.92 | 33.22 | 803 |
| 19 Jun 2024 | 34.45 | -0.24 | -0.69% | 33.995 | 34.45 | 33.865 | 5 |
| 18 Jun 2024 | 34.69 | 1.29 | 3.85% | 34.69 | 34.69 | 34.69 | 0 |
| 17 Jun 2024 | 33.405 | -0.28 | -0.82% | 33.405 | 33.405 | 33.405 | 0 |
| 14 Jun 2024 | 33.68 | 0.12 | 0.36% | 33.68 | 33.68 | 33.68 | 0 |
| 13 Jun 2024 | 33.56 | 2.90 | 9.44% | 34.655 | 34.655 | 33.56 | 9 |
| 12 Jun 2024 | 30.665 | 4.48 | 17.11% | 30.52 | 30.665 | 30.52 | 489 |
| 11 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 10 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 07 Jun 2024 | 26.185 | -0.14 | -0.51% | 26.185 | 26.185 | 26.185 | 0 |
| 06 Jun 2024 | 26.32 | 0.30 | 1.15% | 26.055 | 26.335 | 26.055 | 7 |
| 05 Jun 2024 | 26.02 | 0.31 | 1.21% | 26.02 | 26.02 | 26.02 | 0 |
| 04 Jun 2024 | 25.71 | 0.80 | 3.19% | 25.71 | 25.71 | 25.71 | 0 |
| 03 Jun 2024 | 24.915 | 0.00 | 0.00% | 24.915 | 24.915 | 24.915 | 0 |
| 31 May 2024 | 24.915 | 1.02 | 4.27% | 24.915 | 24.915 | 24.915 | 0 |
| 30 May 2024 | 23.895 | -0.35 | -1.42% | 23.895 | 23.895 | 23.895 | 0 |
| 29 May 2024 | 24.24 | 0.09 | 0.37% | 24.31 | 24.31 | 24.24 | 1 |
| 28 May 2024 | 24.15 | 0.16 | 0.69% | 24.15 | 24.15 | 24.15 | 0 |
| 27 May 2024 | 23.985 | 0.49 | 2.09% | 23.985 | 23.985 | 23.985 | 0 |
