Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3LAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.99 | 0.84 | 2.52% | 33.09 | 33.99 | 33.09 | 6 |
| 27 Jun 2024 | 33.155 | 1.02 | 3.17% | 33.155 | 33.155 | 33.155 | 0 |
| 26 Jun 2024 | 32.135 | 0.69 | 2.19% | 31.70 | 32.135 | 31.70 | 5 |
| 25 Jun 2024 | 31.445 | 0.00 | 0.00% | 31.445 | 31.445 | 31.445 | 0 |
| 24 Jun 2024 | 31.445 | 0.00 | 0.00% | 31.445 | 31.445 | 31.445 | 0 |
| 21 Jun 2024 | 31.445 | -1.78 | -5.34% | 31.405 | 31.445 | 31.40 | 8 |
| 20 Jun 2024 | 33.22 | -1.23 | -3.57% | 33.84 | 33.92 | 33.22 | 803 |
| 19 Jun 2024 | 34.45 | -0.24 | -0.69% | 33.995 | 34.45 | 33.865 | 5 |
| 18 Jun 2024 | 34.69 | 1.29 | 3.85% | 34.69 | 34.69 | 34.69 | 0 |
| 17 Jun 2024 | 33.405 | -0.28 | -0.82% | 33.405 | 33.405 | 33.405 | 0 |
| 14 Jun 2024 | 33.68 | 0.12 | 0.36% | 33.68 | 33.68 | 33.68 | 0 |
| 13 Jun 2024 | 33.56 | 2.90 | 9.44% | 34.655 | 34.655 | 33.56 | 9 |
| 12 Jun 2024 | 30.665 | 4.48 | 17.11% | 30.52 | 30.665 | 30.52 | 489 |
| 11 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 10 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 07 Jun 2024 | 26.185 | -0.14 | -0.51% | 26.185 | 26.185 | 26.185 | 0 |
| 06 Jun 2024 | 26.32 | 0.30 | 1.15% | 26.055 | 26.335 | 26.055 | 7 |
| 05 Jun 2024 | 26.02 | 0.31 | 1.21% | 26.02 | 26.02 | 26.02 | 0 |
| 04 Jun 2024 | 25.71 | 0.80 | 3.19% | 25.71 | 25.71 | 25.71 | 0 |
| 03 Jun 2024 | 24.915 | 0.00 | 0.00% | 24.915 | 24.915 | 24.915 | 0 |
| 31 May 2024 | 24.915 | 1.02 | 4.27% | 24.915 | 24.915 | 24.915 | 0 |
| 30 May 2024 | 23.895 | -0.35 | -1.42% | 23.895 | 23.895 | 23.895 | 0 |
| 29 May 2024 | 24.24 | 0.09 | 0.37% | 24.31 | 24.31 | 24.24 | 1 |
| 28 May 2024 | 24.15 | 0.16 | 0.69% | 24.15 | 24.15 | 24.15 | 0 |
| 27 May 2024 | 23.985 | 0.49 | 2.09% | 23.985 | 23.985 | 23.985 | 0 |
| 24 May 2024 | 23.495 | -1.64 | -6.51% | 23.08 | 23.495 | 23.08 | 638 |
| 23 May 2024 | 25.13 | -0.18 | -0.69% | 25.13 | 25.13 | 25.13 | 0 |
| 22 May 2024 | 25.305 | 1.02 | 4.20% | 25.305 | 25.305 | 25.305 | 0 |
| 21 May 2024 | 24.285 | 0.71 | 3.01% | 24.035 | 24.285 | 24.035 | 50 |
| 20 May 2024 | 23.575 | -0.61 | -2.50% | 23.575 | 23.575 | 23.575 | 0 |
| 17 May 2024 | 24.18 | -0.47 | -1.91% | 24.595 | 24.595 | 24.18 | 620 |
| 16 May 2024 | 24.65 | 0.67 | 2.79% | 24.65 | 24.65 | 24.65 | 0 |
| 15 May 2024 | 23.98 | 1.35 | 5.94% | 23.61 | 23.98 | 23.61 | 150 |
| 14 May 2024 | 22.635 | 0.00 | 0.00% | 22.635 | 22.635 | 22.635 | 0 |
| 13 May 2024 | 22.635 | -0.24 | -1.05% | 22.635 | 22.635 | 22.635 | 0 |
| 10 May 2024 | 22.875 | 1.25 | 5.78% | 22.875 | 22.875 | 22.875 | 0 |
| 09 May 2024 | 21.625 | -0.24 | -1.10% | 21.625 | 21.625 | 21.625 | 0 |
| 08 May 2024 | 21.865 | 0.08 | 0.39% | 21.55 | 21.865 | 21.55 | 2,365 |
| 07 May 2024 | 21.78 | 0.29 | 1.35% | 21.78 | 21.78 | 21.78 | 0 |
| 06 May 2024 | 21.49 | -0.99 | -4.38% | 21.49 | 21.49 | 21.49 | 0 |
| 03 May 2024 | 22.475 | 3.95 | 21.34% | 22.365 | 22.475 | 22.365 | 717 |
| 02 May 2024 | 18.522 | -0.66 | -3.46% | 18.522 | 18.522 | 18.522 | 0 |
| 30 Abr 2024 | 19.186 | 0.91 | 4.97% | 19.186 | 19.186 | 19.186 | 0 |
| 29 Abr 2024 | 18.278 | 0.06 | 0.33% | 18.278 | 18.278 | 18.278 | 0 |
| 26 Abr 2024 | 18.218 | 0.47 | 2.66% | 18.218 | 18.218 | 18.218 | 0 |
| 25 Abr 2024 | 17.746 | 0.23 | 1.30% | 17.746 | 17.746 | 17.746 | 0 |
| 24 Abr 2024 | 17.518 | 0.66 | 3.89% | 17.518 | 17.518 | 17.518 | 0 |
| 23 Abr 2024 | 16.862 | 0.56 | 3.42% | 16.862 | 16.862 | 16.862 | 0 |
| 22 Abr 2024 | 16.304 | -0.61 | -3.63% | 16.304 | 16.304 | 16.304 | 0 |
| 19 Abr 2024 | 16.918 | -0.82 | -4.63% | 16.918 | 16.918 | 16.918 | 0 |
| 18 Abr 2024 | 17.74 | -0.36 | -2.01% | 17.74 | 17.74 | 17.74 | 0 |
| 17 Abr 2024 | 18.104 | -2.01 | -10.00% | 17.944 | 18.104 | 17.944 | 10 |
| 16 Abr 2024 | 20.115 | 0.00 | 0.00% | 20.115 | 20.115 | 20.115 | 0 |
| 15 Abr 2024 | 20.115 | 2.29 | 12.85% | 20.115 | 20.115 | 20.115 | 0 |
| 12 Abr 2024 | 17.824 | 0.00 | 0.00% | 17.824 | 17.824 | 17.824 | 0 |
| 11 Abr 2024 | 17.824 | -0.11 | -0.59% | 17.824 | 17.824 | 17.824 | 0 |
| 10 Abr 2024 | 17.93 | 0.10 | 0.56% | 17.93 | 17.93 | 17.93 | 0 |
| 09 Abr 2024 | 17.83 | -0.22 | -1.23% | 17.83 | 17.83 | 17.83 | 0 |
| 08 Abr 2024 | 18.052 | -0.04 | -0.22% | 18.052 | 18.052 | 18.052 | 0 |
| 05 Abr 2024 | 18.092 | -0.20 | -1.10% | 18.092 | 18.092 | 18.092 | 0 |
| 04 Abr 2024 | 18.294 | 0.28 | 1.53% | 18.294 | 18.294 | 18.294 | 0 |
| 03 Abr 2024 | 18.018 | -0.66 | -3.55% | 18.018 | 18.018 | 18.018 | 0 |
| 02 Abr 2024 | 18.682 | -0.61 | -3.16% | 18.682 | 18.682 | 18.682 | 0 |
