Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3LAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
| 09 May 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
| 08 May 2024 | 5.999 | 0.75 | 14.22% | 6.003 | 6.003 | 5.999 | 185 |
| 07 May 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.252 | 5.252 | 0 |
| 06 May 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.252 | 5.252 | 0 |
| 03 May 2024 | 5.252 | -0.31 | -5.57% | 5.252 | 5.252 | 5.252 | 34 |
| 02 May 2024 | 5.562 | 0.00 | 0.00% | 5.562 | 5.562 | 5.562 | 0 |
| 30 Abr 2024 | 5.562 | 0.15 | 2.70% | 5.562 | 5.562 | 5.562 | 560 |
| 29 Abr 2024 | 5.416 | -0.33 | -5.66% | 5.416 | 5.416 | 5.416 | 166 |
| 26 Abr 2024 | 5.741 | 0.00 | 0.00% | 5.741 | 5.741 | 5.741 | 0 |
| 25 Abr 2024 | 5.741 | -0.40 | -6.47% | 6.145 | 6.145 | 5.741 | 472 |
| 24 Abr 2024 | 6.138 | 0.00 | 0.00% | 6.138 | 6.138 | 6.138 | 0 |
| 23 Abr 2024 | 6.138 | 0.30 | 5.05% | 6.138 | 6.138 | 6.138 | 0 |
| 22 Abr 2024 | 5.843 | 0.00 | 0.00% | 5.843 | 5.843 | 5.843 | 0 |
| 19 Abr 2024 | 5.843 | -0.26 | -4.31% | 5.843 | 5.843 | 5.843 | 66 |
| 18 Abr 2024 | 6.106 | 0.22 | 3.76% | 6.106 | 6.106 | 6.106 | 0 |
| 17 Abr 2024 | 5.885 | -0.21 | -3.51% | 5.861 | 5.885 | 5.861 | 150 |
| 16 Abr 2024 | 6.099 | 0.00 | 0.00% | 6.099 | 6.099 | 6.099 | 0 |
| 15 Abr 2024 | 6.099 | -0.12 | -1.98% | 6.251 | 6.251 | 6.099 | 468 |
| 12 Abr 2024 | 6.222 | 0.00 | 0.00% | 6.222 | 6.222 | 6.222 | 0 |
| 11 Abr 2024 | 6.222 | -0.03 | -0.48% | 6.289 | 6.289 | 6.222 | 424 |
| 10 Abr 2024 | 6.252 | -0.58 | -8.50% | 6.252 | 6.252 | 6.252 | 0 |
| 09 Abr 2024 | 6.833 | -0.04 | -0.51% | 6.833 | 6.833 | 6.833 | 0 |
| 08 Abr 2024 | 6.868 | 0.04 | 0.57% | 6.806 | 6.868 | 6.806 | 280 |
| 05 Abr 2024 | 6.829 | 0.00 | 0.00% | 6.829 | 6.829 | 6.829 | 0 |
| 04 Abr 2024 | 6.829 | 0.33 | 5.13% | 6.67 | 6.829 | 6.67 | 85 |
| 03 Abr 2024 | 6.496 | -0.54 | -7.64% | 6.496 | 6.496 | 6.496 | 0 |
| 02 Abr 2024 | 7.033 | -0.17 | -2.32% | 7.033 | 7.033 | 7.033 | 0 |
| 28 Mar 2024 | 7.20 | 0.03 | 0.45% | 7.049 | 7.262 | 7.049 | 95 |
| 27 Mar 2024 | 7.168 | 0.04 | 0.50% | 7.054 | 7.168 | 7.054 | 17 |
| 26 Mar 2024 | 7.132 | 0.20 | 2.86% | 6.929 | 7.132 | 6.929 | 12 |
| 25 Mar 2024 | 6.934 | 0.05 | 0.77% | 6.934 | 6.934 | 6.934 | 2,100 |
| 22 Mar 2024 | 6.881 | 0.00 | 0.00% | 6.881 | 6.881 | 6.881 | 0 |
| 21 Mar 2024 | 6.881 | 0.22 | 3.27% | 6.881 | 6.881 | 6.881 | 6 |
| 20 Mar 2024 | 6.663 | 0.34 | 5.31% | 6.663 | 6.663 | 6.663 | 18 |
| 19 Mar 2024 | 6.327 | 0.00 | 0.00% | 6.327 | 6.327 | 6.327 | 0 |
| 18 Mar 2024 | 6.327 | 1.15 | 22.21% | 6.243 | 6.327 | 6.243 | 426 |
| 15 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 14 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 13 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 12 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 11 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 08 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 07 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 06 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 05 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 04 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 01 Mar 2024 | 5.177 | 0.00 | 0.00% | 5.177 | 5.177 | 5.177 | 0 |
| 29 Feb 2024 | 5.177 | 0.23 | 4.74% | 5.177 | 5.177 | 5.177 | 20 |
| 28 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 27 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 26 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 23 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 22 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 21 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 20 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 19 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 16 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 15 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 14 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 13 Feb 2024 | 4.9425 | 0.00 | 0.00% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 12 Feb 2024 | 4.9425 | 0.06 | 1.30% | 4.9425 | 4.9425 | 4.9425 | 11 |
