Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Axa Daily Etp | 3LAX | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.91 | 10.91 |
Resumen Histórico 3LAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
02 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
30 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
29 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
26 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
25 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
24 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
23 Abr 2024 | 10.91 | 0.22 | 2.10% | 10.954 | 11.012 | 10.902 | 186 |
22 Abr 2024 | 10.686 | 0.65 | 6.48% | 10.686 | 10.686 | 10.686 | 49 |
19 Abr 2024 | 10.036 | -0.28 | -2.68% | 10.036 | 10.036 | 10.036 | 44 |
18 Abr 2024 | 10.312 | 0.00 | 0.00% | 10.312 | 10.312 | 10.312 | 0 |
17 Abr 2024 | 10.312 | 0.00 | 0.00% | 10.312 | 10.312 | 10.312 | 0 |
16 Abr 2024 | 10.312 | 0.00 | 0.00% | 10.312 | 10.312 | 10.312 | 0 |
15 Abr 2024 | 10.312 | -0.25 | -2.33% | 10.312 | 10.312 | 10.312 | 27 |
12 Abr 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
11 Abr 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
10 Abr 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
09 Abr 2024 | 10.558 | -0.91 | -7.97% | 10.558 | 10.558 | 10.558 | 8 |
08 Abr 2024 | 11.472 | 0.00 | 0.00% | 11.472 | 11.472 | 11.472 | 0 |
05 Abr 2024 | 11.472 | 0.00 | 0.00% | 11.472 | 11.472 | 11.472 | 0 |