3LAX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
16 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
15 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
14 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
13 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
10 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
09 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
08 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
07 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
06 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
03 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
02 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
30 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
29 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
26 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
25 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
24 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
23 Abr 2024 | 10.91 | 0.22 | 2.10% | 10.954 | 11.012 | 10.902 | 186 |
22 Abr 2024 | 10.686 | 0.65 | 6.48% | 10.686 | 10.686 | 10.686 | 49 |
19 Abr 2024 | 10.036 | -0.28 | -2.68% | 10.036 | 10.036 | 10.036 | 44 |
18 Abr 2024 | 10.312 | 0.00 | 0.00% | 10.312 | 10.312 | 10.312 | 0 |
17 Abr 2024 | 10.312 | 0.00 | 0.00% | 10.312 | 10.312 | 10.312 | 0 |
16 Abr 2024 | 10.312 | 0.00 | 0.00% | 10.312 | 10.312 | 10.312 | 0 |
15 Abr 2024 | 10.312 | -0.25 | -2.33% | 10.312 | 10.312 | 10.312 | 27 |
12 Abr 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
11 Abr 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
10 Abr 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
09 Abr 2024 | 10.558 | -0.91 | -7.97% | 10.558 | 10.558 | 10.558 | 8 |
08 Abr 2024 | 11.472 | 0.00 | 0.00% | 11.472 | 11.472 | 11.472 | 0 |
05 Abr 2024 | 11.472 | 0.00 | 0.00% | 11.472 | 11.472 | 11.472 | 0 |
04 Abr 2024 | 11.472 | 0.35 | 3.18% | 11.472 | 11.472 | 11.472 | 10 |
03 Abr 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
02 Abr 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
28 Mar 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
27 Mar 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
26 Mar 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
25 Mar 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
22 Mar 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
21 Mar 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
20 Mar 2024 | 11.118 | 0.35 | 3.23% | 11.118 | 11.118 | 11.118 | 5 |
19 Mar 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
18 Mar 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
15 Mar 2024 | 10.77 | 0.22 | 2.09% | 10.626 | 10.77 | 10.626 | 59 |
14 Mar 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
13 Mar 2024 | 10.55 | 2.45 | 30.20% | 10.55 | 10.55 | 10.55 | 23 |
12 Mar 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
11 Mar 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
08 Mar 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
07 Mar 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
06 Mar 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
05 Mar 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
04 Mar 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
01 Mar 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
29 Feb 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
28 Feb 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
27 Feb 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
26 Feb 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
23 Feb 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
22 Feb 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
21 Feb 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
20 Feb 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |
19 Feb 2024 | 8.103 | 0.00 | 0.00% | 8.103 | 8.103 | 8.103 | 0 |