Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3LNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.746 | -0.0157 | -2.06% | 0.746 | 0.746 | 0.746 | 0 |
| 29 May 2024 | 0.7617 | -0.0498 | -6.14% | 0.7485 | 0.7647 | 0.7485 | 8,000 |
| 28 May 2024 | 0.8115 | 0.1175 | 16.93% | 0.8115 | 0.8115 | 0.8115 | 0 |
| 27 May 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.694 | 0 |
| 24 May 2024 | 0.694 | -0.246 | -26.17% | 0.694 | 0.694 | 0.694 | 0 |
| 23 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| 22 May 2024 | 0.94 | 0.067 | 7.67% | 0.9517 | 0.9517 | 0.94 | 2,601 |
| 21 May 2024 | 0.873 | -0.1296 | -12.93% | 0.873 | 0.873 | 0.873 | 0 |
| 20 May 2024 | 1.0026 | 0.00 | -0.20% | 1.0024 | 1.0026 | 1.0024 | 14,185 |
| 17 May 2024 | 1.0046 | 0.06 | 6.60% | 1.007 | 1.007 | 1.0046 | 29,208 |
| 16 May 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0 |
| 15 May 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0 |
| 14 May 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0 |
| 13 May 2024 | 0.9424 | -0.085 | -8.27% | 0.9424 | 0.9424 | 0.9424 | 0 |
| 10 May 2024 | 1.0274 | -0.03 | -2.84% | 1.0274 | 1.0274 | 1.0274 | 0 |
| 09 May 2024 | 1.0574 | -0.20 | -16.13% | 1.0574 | 1.0574 | 1.0574 | 100 |
| 08 May 2024 | 1.2608 | 0.00 | 0.00% | 1.2608 | 1.2608 | 1.2608 | 0 |
| 07 May 2024 | 1.2608 | -0.14 | -9.94% | 1.2608 | 1.2608 | 1.2608 | 0 |
| 06 May 2024 | 1.40 | 0.19 | 15.57% | 1.40 | 1.40 | 1.40 | 250 |
| 03 May 2024 | 1.2114 | 0.45 | 59.31% | 1.1976 | 1.2114 | 1.1976 | 3,160 |
| 02 May 2024 | 0.7604 | 0.00 | 0.00% | 0.7604 | 0.7604 | 0.7604 | 0 |
| 30 Abr 2024 | 0.7604 | 0.2173 | 40.01% | 0.7604 | 0.7604 | 0.7604 | 120 |
| 29 Abr 2024 | 0.5431 | 0.00 | 0.00% | 0.5431 | 0.5431 | 0.5431 | 0 |
| 26 Abr 2024 | 0.5431 | 0.00 | 0.00% | 0.5431 | 0.5431 | 0.5431 | 0 |
| 25 Abr 2024 | 0.5431 | 0.0921 | 20.42% | 0.5555 | 0.5555 | 0.5431 | 2,542 |
| 24 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
| 23 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
| 22 Abr 2024 | 0.451 | -0.0331 | -6.84% | 0.451 | 0.451 | 0.451 | 1,000 |
| 19 Abr 2024 | 0.4841 | 0.00 | 0.00% | 0.4841 | 0.4841 | 0.4841 | 0 |
| 18 Abr 2024 | 0.4841 | 0.0481 | 11.03% | 0.4841 | 0.4841 | 0.4841 | 0 |
| 17 Abr 2024 | 0.436 | -0.2791 | -39.03% | 0.436 | 0.436 | 0.436 | 0 |
| 16 Abr 2024 | 0.7151 | 0.00 | 0.00% | 0.7151 | 0.7151 | 0.7151 | 0 |
| 15 Abr 2024 | 0.7151 | 0.00 | 0.00% | 0.7151 | 0.7151 | 0.7151 | 0 |
| 12 Abr 2024 | 0.7151 | -0.1044 | -12.74% | 0.7151 | 0.7151 | 0.7151 | 0 |
| 11 Abr 2024 | 0.8195 | -0.0408 | -4.74% | 0.8195 | 0.8195 | 0.8195 | 0 |
| 10 Abr 2024 | 0.8603 | 0.1272 | 17.35% | 0.8603 | 0.8603 | 0.8603 | 0 |
| 09 Abr 2024 | 0.7331 | -0.013 | -1.74% | 0.7331 | 0.7331 | 0.7331 | 0 |
| 08 Abr 2024 | 0.7461 | -0.0454 | -5.74% | 0.7461 | 0.7461 | 0.7461 | 0 |
| 05 Abr 2024 | 0.7915 | 0.00 | 0.00% | 0.7915 | 0.7915 | 0.7915 | 0 |
| 04 Abr 2024 | 0.7915 | -0.0752 | -8.68% | 0.7915 | 0.7915 | 0.7915 | 0 |
| 03 Abr 2024 | 0.8667 | 0.00 | 0.00% | 0.8667 | 0.8667 | 0.8667 | 0 |
| 02 Abr 2024 | 0.8667 | 0.0221 | 2.62% | 0.8667 | 0.8667 | 0.8667 | 0 |
| 28 Mar 2024 | 0.8446 | 0.00 | 0.00% | 0.8446 | 0.8446 | 0.8446 | 0 |
| 27 Mar 2024 | 0.8446 | -0.2162 | -20.38% | 0.9366 | 0.9366 | 0.8446 | 18,746 |
| 26 Mar 2024 | 1.0608 | 0.02 | 1.51% | 1.0608 | 1.0608 | 1.0608 | 0 |
| 25 Mar 2024 | 1.045 | -0.03 | -3.04% | 1.045 | 1.045 | 1.045 | 0 |
| 22 Mar 2024 | 1.0778 | -0.11 | -9.28% | 1.0756 | 1.0778 | 1.0756 | 1,175 |
| 21 Mar 2024 | 1.188 | -0.05 | -4.02% | 1.188 | 1.188 | 1.188 | 0 |
| 20 Mar 2024 | 1.2378 | -0.26 | -17.17% | 1.2378 | 1.2378 | 1.2378 | 0 |
| 19 Mar 2024 | 1.4944 | -0.07 | -4.74% | 1.4944 | 1.4944 | 1.4944 | 0 |
| 18 Mar 2024 | 1.5688 | 0.00 | 0.00% | 1.5688 | 1.5688 | 1.5688 | 0 |
| 15 Mar 2024 | 1.5688 | -0.49 | -23.62% | 1.5688 | 1.5688 | 1.5688 | 0 |
| 14 Mar 2024 | 2.054 | 0.00 | 0.00% | 2.054 | 2.054 | 2.054 | 0 |
| 13 Mar 2024 | 2.054 | -0.06 | -2.79% | 2.054 | 2.054 | 2.054 | 0 |
| 12 Mar 2024 | 2.113 | 0.67 | 46.19% | 2.113 | 2.113 | 2.113 | 0 |
| 11 Mar 2024 | 1.4454 | 0.00 | 0.00% | 1.4454 | 1.4454 | 1.4454 | 0 |
| 08 Mar 2024 | 1.4454 | 0.00 | 0.00% | 1.4454 | 1.4454 | 1.4454 | 0 |
| 07 Mar 2024 | 1.4454 | 0.00 | 0.00% | 1.4454 | 1.4454 | 1.4454 | 0 |
| 06 Mar 2024 | 1.4454 | 0.00 | 0.00% | 1.4454 | 1.4454 | 1.4454 | 0 |
| 05 Mar 2024 | 1.4454 | -0.35 | -19.51% | 1.4858 | 1.4858 | 1.4454 | 5,850 |
| 04 Mar 2024 | 1.7958 | -0.43 | -19.25% | 1.7958 | 1.7958 | 1.7958 | 50 |
