Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3M05Z | 3M05Z | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.218 | 3.218 | 3.261 | 3.245 | 3.224 |
Resumen Histórico 3M05Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3M05Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.245 | 0.02 | 0.65% | 3.218 | 3.261 | 3.218 | 0 |
16 May 2024 | 3.224 | 0.04 | 1.32% | 3.163 | 3.244 | 3.148 | 0 |
15 May 2024 | 3.182 | 0.03 | 0.92% | 3.141 | 3.196 | 3.14 | 0 |
14 May 2024 | 3.153 | 0.07 | 2.27% | 3.07 | 3.153 | 3.064 | 0 |
13 May 2024 | 3.083 | 0.00 | 0.13% | 3.058 | 3.099 | 2.964 | 0 |
10 May 2024 | 3.079 | 0.09 | 3.08% | 3.035 | 3.081 | 3.009 | 0 |
09 May 2024 | 2.987 | 0.08 | 2.75% | 2.924 | 2.987 | 2.88 | 0 |
08 May 2024 | 2.907 | 0.25 | 9.53% | 2.844 | 2.907 | 2.749 | 0 |
07 May 2024 | 2.654 | 0.05 | 1.88% | 2.612 | 2.658 | 2.611 | 0 |
06 May 2024 | 2.605 | 0.00 | 0.08% | 2.614 | 2.617 | 2.598 | 0 |
03 May 2024 | 2.603 | 0.02 | 0.89% | 2.605 | 2.624 | 2.595 | 0 |
02 May 2024 | 2.58 | 0.01 | 0.23% | 2.597 | 2.597 | 2.571 | 0 |
30 Abr 2024 | 2.574 | -0.02 | -0.62% | 2.61 | 2.612 | 2.571 | 0 |
29 Abr 2024 | 2.59 | -0.03 | -1.30% | 2.631 | 2.631 | 2.59 | 0 |
26 Abr 2024 | 2.624 | 0.09 | 3.39% | 2.579 | 2.624 | 2.562 | 0 |
25 Abr 2024 | 2.538 | -0.03 | -1.13% | 2.542 | 2.553 | 2.515 | 0 |
24 Abr 2024 | 2.567 | 0.04 | 1.54% | 2.55 | 2.583 | 2.532 | 0 |
23 Abr 2024 | 2.528 | 0.01 | 0.40% | 2.523 | 2.536 | 2.516 | 0 |
22 Abr 2024 | 2.518 | -0.01 | -0.20% | 2.538 | 2.538 | 2.509 | 0 |
19 Abr 2024 | 2.523 | 0.01 | 0.40% | 2.503 | 2.527 | 2.47 | 0 |
18 Abr 2024 | 2.513 | -0.05 | -1.76% | 2.551 | 2.551 | 2.513 | 0 |