Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3M05Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.262 | -0.01 | -0.21% | 3.221 | 3.275 | 3.221 | 0 |
| 06 Jun 2024 | 3.269 | -0.02 | -0.46% | 3.296 | 3.329 | 3.269 | 0 |
| 05 Jun 2024 | 3.284 | -0.07 | -2.15% | 3.329 | 3.334 | 3.266 | 0 |
| 04 Jun 2024 | 3.356 | -0.02 | -0.71% | 3.379 | 3.393 | 3.356 | 0 |
| 03 Jun 2024 | 3.38 | 0.08 | 2.52% | 3.299 | 3.395 | 3.297 | 0 |
| 31 May 2024 | 3.297 | 0.06 | 1.85% | 3.256 | 3.31 | 3.256 | 0 |
| 30 May 2024 | 3.237 | 0.04 | 1.38% | 3.20 | 3.243 | 3.20 | 0 |
| 29 May 2024 | 3.193 | -0.03 | -0.78% | 3.219 | 3.236 | 3.187 | 0 |
| 28 May 2024 | 3.218 | -0.07 | -2.25% | 3.288 | 3.294 | 3.218 | 0 |
| 27 May 2024 | 3.292 | 0.03 | 0.95% | 3.26 | 3.308 | 3.259 | 0 |
| 24 May 2024 | 3.261 | 0.03 | 0.96% | 3.205 | 3.269 | 3.205 | 0 |
| 23 May 2024 | 3.23 | -0.04 | -1.22% | 3.264 | 3.27 | 3.22 | 0 |
| 22 May 2024 | 3.27 | -0.05 | -1.36% | 3.382 | 3.446 | 3.27 | 0 |
| 21 May 2024 | 3.315 | -0.02 | -0.54% | 3.345 | 3.345 | 3.28 | 0 |
| 20 May 2024 | 3.333 | 0.09 | 2.71% | 3.24 | 3.333 | 3.229 | 0 |
| 17 May 2024 | 3.245 | 0.02 | 0.65% | 3.218 | 3.261 | 3.218 | 0 |
| 16 May 2024 | 3.224 | 0.04 | 1.32% | 3.163 | 3.244 | 3.148 | 0 |
| 15 May 2024 | 3.182 | 0.03 | 0.92% | 3.141 | 3.196 | 3.14 | 0 |
| 14 May 2024 | 3.153 | 0.07 | 2.27% | 3.07 | 3.153 | 3.064 | 0 |
| 13 May 2024 | 3.083 | 0.00 | 0.13% | 3.058 | 3.099 | 2.964 | 0 |
| 10 May 2024 | 3.079 | 0.09 | 3.08% | 3.035 | 3.081 | 3.009 | 0 |
| 09 May 2024 | 2.987 | 0.08 | 2.75% | 2.924 | 2.987 | 2.88 | 0 |
| 08 May 2024 | 2.907 | 0.25 | 9.53% | 2.844 | 2.907 | 2.749 | 0 |
| 07 May 2024 | 2.654 | 0.05 | 1.88% | 2.612 | 2.658 | 2.611 | 0 |
| 06 May 2024 | 2.605 | 0.00 | 0.08% | 2.614 | 2.617 | 2.598 | 0 |
| 03 May 2024 | 2.603 | 0.02 | 0.89% | 2.605 | 2.624 | 2.595 | 0 |
| 02 May 2024 | 2.58 | 0.01 | 0.23% | 2.597 | 2.597 | 2.571 | 0 |
| 30 Abr 2024 | 2.574 | -0.02 | -0.62% | 2.61 | 2.612 | 2.571 | 0 |
| 29 Abr 2024 | 2.59 | -0.03 | -1.30% | 2.631 | 2.631 | 2.59 | 0 |
| 26 Abr 2024 | 2.624 | 0.09 | 3.39% | 2.579 | 2.624 | 2.562 | 0 |
| 25 Abr 2024 | 2.538 | -0.03 | -1.13% | 2.542 | 2.553 | 2.515 | 0 |
| 24 Abr 2024 | 2.567 | 0.04 | 1.54% | 2.55 | 2.583 | 2.532 | 0 |
| 23 Abr 2024 | 2.528 | 0.01 | 0.40% | 2.523 | 2.536 | 2.516 | 0 |
| 22 Abr 2024 | 2.518 | -0.01 | -0.20% | 2.538 | 2.538 | 2.509 | 0 |
| 19 Abr 2024 | 2.523 | 0.01 | 0.40% | 2.503 | 2.527 | 2.47 | 0 |
| 18 Abr 2024 | 2.513 | -0.05 | -1.76% | 2.551 | 2.551 | 2.513 | 0 |
| 17 Abr 2024 | 2.558 | 0.04 | 1.79% | 2.519 | 2.575 | 2.519 | 0 |
| 16 Abr 2024 | 2.513 | -0.01 | -0.20% | 2.493 | 2.57 | 2.486 | 0 |
| 15 Abr 2024 | 2.518 | -0.02 | -0.91% | 2.554 | 2.558 | 2.507 | 0 |
| 12 Abr 2024 | 2.541 | 0.01 | 0.40% | 2.542 | 2.579 | 2.538 | 0 |
| 11 Abr 2024 | 2.531 | 0.04 | 1.40% | 2.521 | 2.54 | 2.512 | 0 |
| 10 Abr 2024 | 2.496 | -0.04 | -1.62% | 2.532 | 2.538 | 2.496 | 0 |
| 09 Abr 2024 | 2.537 | -0.04 | -1.36% | 2.52 | 2.579 | 2.515 | 0 |
| 08 Abr 2024 | 2.572 | -0.04 | -1.49% | 2.60 | 2.617 | 2.572 | 0 |
| 05 Abr 2024 | 2.611 | 0.03 | 1.04% | 2.576 | 2.618 | 2.571 | 0 |
| 04 Abr 2024 | 2.584 | 0.04 | 1.37% | 2.576 | 2.594 | 2.557 | 0 |
| 03 Abr 2024 | 2.549 | 0.00 | -0.08% | 2.541 | 2.571 | 2.541 | 0 |
| 02 Abr 2024 | 2.551 | 0.03 | 1.07% | 2.536 | 2.563 | 2.531 | 0 |
| 28 Mar 2024 | 2.524 | 0.05 | 1.86% | 2.491 | 2.524 | 2.483 | 0 |
| 27 Mar 2024 | 2.478 | 0.00 | 0.12% | 2.48 | 2.491 | 2.465 | 0 |
| 26 Mar 2024 | 2.475 | 0.03 | 1.19% | 2.449 | 2.491 | 2.445 | 0 |
| 25 Mar 2024 | 2.446 | -0.01 | -0.29% | 2.453 | 2.453 | 2.411 | 0 |
| 22 Mar 2024 | 2.453 | 0.22 | 9.70% | 2.337 | 2.455 | 2.222 | 0 |
| 21 Mar 2024 | 2.236 | 0.17 | 8.33% | 2.168 | 2.246 | 2.164 | 0 |
| 20 Mar 2024 | 2.064 | -0.24 | -10.53% | 2.281 | 2.296 | 2.006 | 0 |
| 19 Mar 2024 | 2.307 | 0.00 | 0.00% | 2.287 | 2.344 | 2.146 | 0 |
| 18 Mar 2024 | 2.307 | -0.35 | -13.07% | 2.422 | 2.489 | 2.296 | 0 |
| 15 Mar 2024 | 2.654 | -0.07 | -2.68% | 2.734 | 2.734 | 2.654 | 0 |
| 14 Mar 2024 | 2.727 | 0.03 | 1.07% | 2.71 | 2.727 | 2.706 | 0 |
| 13 Mar 2024 | 2.698 | -0.02 | -0.77% | 2.721 | 2.732 | 2.698 | 0 |
| 12 Mar 2024 | 2.719 | 0.00 | 0.11% | 2.714 | 2.72 | 2.701 | 0 |
| 11 Mar 2024 | 2.716 | 0.01 | 0.22% | 2.713 | 2.719 | 2.696 | 0 |
