Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3M09Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.984 | -0.01 | -0.18% | 3.998 | 4.021 | 3.962 | 0 |
| 27 Jun 2024 | 3.991 | 0.01 | 0.23% | 3.987 | 4.022 | 3.978 | 0 |
| 26 Jun 2024 | 3.982 | -0.09 | -2.23% | 4.108 | 4.129 | 3.953 | 0 |
| 25 Jun 2024 | 4.073 | -0.01 | -0.27% | 4.055 | 4.144 | 4.042 | 0 |
| 24 Jun 2024 | 4.084 | 0.05 | 1.24% | 4.028 | 4.102 | 4.028 | 0 |
| 21 Jun 2024 | 4.034 | -0.11 | -2.61% | 4.127 | 4.154 | 4.014 | 0 |
| 20 Jun 2024 | 4.142 | 0.06 | 1.47% | 4.101 | 4.159 | 4.089 | 0 |
| 19 Jun 2024 | 4.082 | 0.07 | 1.82% | 4.017 | 4.115 | 4.005 | 0 |
| 18 Jun 2024 | 4.009 | 0.05 | 1.24% | 4.02 | 4.029 | 3.948 | 0 |
| 17 Jun 2024 | 3.96 | 0.12 | 3.04% | 3.873 | 3.971 | 3.834 | 0 |
| 14 Jun 2024 | 3.843 | -0.02 | -0.62% | 3.90 | 3.90 | 3.73 | 0 |
| 13 Jun 2024 | 3.867 | -0.13 | -3.23% | 3.972 | 4.005 | 3.835 | 0 |
| 12 Jun 2024 | 3.996 | 0.20 | 5.13% | 3.852 | 4.012 | 3.852 | 0 |
| 11 Jun 2024 | 3.801 | -0.20 | -5.09% | 4.004 | 4.007 | 3.784 | 0 |
| 10 Jun 2024 | 4.005 | -0.04 | -1.01% | 3.978 | 4.005 | 3.963 | 0 |
| 07 Jun 2024 | 4.046 | 0.03 | 0.72% | 4.00 | 4.084 | 3.993 | 0 |
| 06 Jun 2024 | 4.017 | 0.02 | 0.60% | 4.024 | 4.04 | 3.965 | 0 |
| 05 Jun 2024 | 3.993 | -0.10 | -2.42% | 4.133 | 4.133 | 3.99 | 0 |
| 04 Jun 2024 | 4.092 | -0.11 | -2.62% | 4.181 | 4.183 | 4.042 | 0 |
| 03 Jun 2024 | 4.202 | 0.08 | 1.97% | 4.183 | 4.252 | 4.16 | 0 |
| 31 May 2024 | 4.121 | 0.04 | 0.86% | 4.106 | 4.137 | 4.076 | 0 |
| 30 May 2024 | 4.086 | 0.01 | 0.27% | 4.059 | 4.154 | 4.028 | 0 |
| 29 May 2024 | 4.075 | -0.02 | -0.39% | 4.093 | 4.123 | 4.049 | 0 |
| 28 May 2024 | 4.091 | -0.13 | -2.96% | 4.225 | 4.232 | 3.986 | 0 |
| 27 May 2024 | 4.216 | 0.07 | 1.79% | 4.112 | 4.222 | 4.11 | 0 |
| 24 May 2024 | 4.142 | -0.12 | -2.82% | 4.215 | 4.215 | 4.122 | 0 |
| 23 May 2024 | 4.262 | 0.10 | 2.43% | 4.188 | 4.29 | 4.158 | 0 |
| 22 May 2024 | 4.161 | -0.09 | -2.00% | 4.257 | 4.266 | 4.161 | 0 |
| 21 May 2024 | 4.246 | -0.03 | -0.63% | 4.248 | 4.278 | 4.159 | 0 |
| 20 May 2024 | 4.273 | 0.06 | 1.42% | 4.228 | 4.296 | 4.222 | 0 |
| 17 May 2024 | 4.213 | 0.04 | 1.08% | 4.136 | 4.213 | 4.113 | 0 |
| 16 May 2024 | 4.168 | -0.20 | -4.60% | 4.469 | 4.469 | 3.95 | 0 |
| 15 May 2024 | 4.369 | 0.10 | 2.37% | 4.275 | 4.373 | 4.268 | 0 |
| 14 May 2024 | 4.268 | 0.04 | 1.02% | 4.238 | 4.297 | 4.206 | 0 |
| 13 May 2024 | 4.225 | -0.09 | -2.04% | 4.296 | 4.31 | 4.212 | 0 |
| 10 May 2024 | 4.313 | 0.04 | 0.84% | 4.267 | 4.323 | 4.267 | 0 |
| 09 May 2024 | 4.277 | 0.06 | 1.35% | 4.229 | 4.277 | 4.201 | 0 |
| 08 May 2024 | 4.22 | -0.06 | -1.40% | 4.279 | 4.319 | 4.167 | 0 |
| 07 May 2024 | 4.28 | 0.09 | 2.22% | 4.199 | 4.289 | 4.158 | 0 |
| 06 May 2024 | 4.187 | 0.02 | 0.38% | 4.182 | 4.198 | 4.147 | 0 |
| 03 May 2024 | 4.171 | 0.01 | 0.26% | 4.172 | 4.22 | 4.136 | 0 |
| 02 May 2024 | 4.16 | 0.01 | 0.14% | 4.156 | 4.241 | 4.092 | 0 |
| 30 Abr 2024 | 4.154 | 0.06 | 1.39% | 4.091 | 4.154 | 4.083 | 0 |
| 29 Abr 2024 | 4.097 | 0.07 | 1.64% | 4.064 | 4.128 | 4.047 | 0 |
| 26 Abr 2024 | 4.031 | -0.06 | -1.42% | 4.15 | 4.167 | 4.031 | 0 |
| 25 Abr 2024 | 4.089 | -0.23 | -5.24% | 4.308 | 4.315 | 4.089 | 0 |
| 24 Abr 2024 | 4.315 | 0.03 | 0.79% | 4.304 | 4.324 | 4.27 | 0 |
| 23 Abr 2024 | 4.281 | 0.03 | 0.75% | 4.272 | 4.305 | 4.24 | 0 |
| 22 Abr 2024 | 4.249 | 0.10 | 2.41% | 4.17 | 4.263 | 4.17 | 0 |
| 19 Abr 2024 | 4.149 | -0.03 | -0.69% | 4.105 | 4.151 | 3.988 | 0 |
| 18 Abr 2024 | 4.178 | 0.12 | 3.06% | 4.093 | 4.18 | 4.084 | 0 |
| 17 Abr 2024 | 4.054 | 0.13 | 3.23% | 3.916 | 4.093 | 3.881 | 0 |
| 16 Abr 2024 | 3.927 | -0.10 | -2.43% | 3.926 | 3.978 | 3.909 | 0 |
| 15 Abr 2024 | 4.025 | -0.02 | -0.45% | 4.07 | 4.098 | 4.022 | 0 |
| 12 Abr 2024 | 4.043 | -0.01 | -0.32% | 4.112 | 4.171 | 4.034 | 0 |
| 11 Abr 2024 | 4.056 | 0.00 | 0.07% | 4.059 | 4.091 | 3.984 | 0 |
| 10 Abr 2024 | 4.053 | -0.07 | -1.65% | 4.14 | 4.176 | 4.016 | 0 |
| 09 Abr 2024 | 4.121 | -0.05 | -1.20% | 4.163 | 4.183 | 4.109 | 0 |
| 08 Abr 2024 | 4.171 | 0.05 | 1.31% | 4.122 | 4.182 | 4.107 | 0 |
| 05 Abr 2024 | 4.117 | -0.03 | -0.80% | 4.063 | 4.117 | 4.02 | 0 |
| 04 Abr 2024 | 4.15 | 0.03 | 0.73% | 4.099 | 4.158 | 4.09 | 0 |
| 03 Abr 2024 | 4.12 | 0.02 | 0.51% | 4.074 | 4.167 | 4.074 | 0 |
| 02 Abr 2024 | 4.099 | -0.05 | -1.11% | 4.155 | 4.155 | 4.076 | 0 |
