Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3M09Z | 3M09Z | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.998 | 3.962 | 4.021 | 3.984 | 3.991 |
Resumen Histórico 3M09Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3M09Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.984 | -0.01 | -0.18% | 3.998 | 4.021 | 3.962 | 0 |
27 Jun 2024 | 3.991 | 0.01 | 0.23% | 3.987 | 4.022 | 3.978 | 0 |
26 Jun 2024 | 3.982 | -0.09 | -2.23% | 4.108 | 4.129 | 3.953 | 0 |
25 Jun 2024 | 4.073 | -0.01 | -0.27% | 4.055 | 4.144 | 4.042 | 0 |
24 Jun 2024 | 4.084 | 0.05 | 1.24% | 4.028 | 4.102 | 4.028 | 0 |
21 Jun 2024 | 4.034 | -0.11 | -2.61% | 4.127 | 4.154 | 4.014 | 0 |
20 Jun 2024 | 4.142 | 0.06 | 1.47% | 4.101 | 4.159 | 4.089 | 0 |
19 Jun 2024 | 4.082 | 0.07 | 1.82% | 4.017 | 4.115 | 4.005 | 0 |
18 Jun 2024 | 4.009 | 0.05 | 1.24% | 4.02 | 4.029 | 3.948 | 0 |
17 Jun 2024 | 3.96 | 0.12 | 3.04% | 3.873 | 3.971 | 3.834 | 0 |
14 Jun 2024 | 3.843 | -0.02 | -0.62% | 3.90 | 3.90 | 3.73 | 0 |
13 Jun 2024 | 3.867 | -0.13 | -3.23% | 3.972 | 4.005 | 3.835 | 0 |
12 Jun 2024 | 3.996 | 0.20 | 5.13% | 3.852 | 4.012 | 3.852 | 0 |
11 Jun 2024 | 3.801 | -0.25 | -6.06% | 4.004 | 4.007 | 3.784 | 0 |
10 Jun 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 4.046 | 0 |
07 Jun 2024 | 4.046 | 0.03 | 0.72% | 4.00 | 4.084 | 3.993 | 0 |
06 Jun 2024 | 4.017 | 0.02 | 0.60% | 4.024 | 4.04 | 3.965 | 0 |
05 Jun 2024 | 3.993 | -0.10 | -2.42% | 4.133 | 4.133 | 3.99 | 0 |
04 Jun 2024 | 4.092 | -0.11 | -2.62% | 4.181 | 4.183 | 4.042 | 0 |
03 Jun 2024 | 4.202 | 0.08 | 1.97% | 4.183 | 4.252 | 4.16 | 0 |
31 May 2024 | 4.121 | 0.04 | 0.86% | 4.106 | 4.137 | 4.076 | 0 |
30 May 2024 | 4.086 | 0.01 | 0.27% | 4.059 | 4.154 | 4.028 | 0 |
29 May 2024 | 4.075 | -0.02 | -0.39% | 4.093 | 4.123 | 4.049 | 0 |