Volume | 275.26 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 76.80 | Mínimo Máximo |
|||||
Minimo del Dia | 75.50 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Keep3rV1 | KP3RUSD | Cripto | 38,721,014 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.100 | 0.13% | 76.20 | 76.30 | 76.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
76.10 | 76.80 | 75.50 | 76.10 | 40.40 - 136.60 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 04:03:48 | 2.07 | 76.20 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
21,036.74 | 275.26 | KP3R |
Noticias sobre Keep3rV1 KP3RUSD
Histórico KP3RUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 77.70 | 79.00 | 72.80 | 235.91 | -1.50 | -1.93% |
1 Month | 67.70 | 95.80 | 62.80 | 427.71 | 8.50 | 12.56% |
3 Months | 82.90 | 130.50 | 51.60 | 614.25 | -6.70 | -8.08% |
6 Months | 71.30 | 136.60 | 51.60 | 626.40 | 4.90 | 6.87% |
1 Year | 64.41 | 136.60 | 40.40 | 763.05 | 11.79 | 18.30% |
3 Years | 130.50 | 3,500.00 | 40.40 | 539.47 | -54.30 | -41.61% |
5 Years | 232.86 | 3,500.00 | 40.40 | 481.69 | -156.66 | -67.28% |