Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x NVIDIA ETP Securities | 3NVD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -46.45 | -5.78% | 756.56 | 10:37:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 775.955 | 745.00 | 775.955 | 756.56 | 803.0098 |
Resumen Histórico 3NVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 756.56 | -46.45 | -5.78% | 775.955 | 775.955 | 745.00 | 97 |
| 16 May 2024 | 803.0098 | 36.01 | 4.69% | 787.2737 | 805.00 | 786.36 | 668 |
| 15 May 2024 | 767.00 | 67.00 | 9.57% | 702.55 | 772.00 | 700.57 | 150 |
| 14 May 2024 | 700.00 | 18.40 | 2.70% | 689.3754 | 700.00 | 675.00 | 53 |
| 13 May 2024 | 681.60 | 2.91 | 0.43% | 684.9995 | 699.58 | 656.10 | 39 |
| 10 May 2024 | 678.69 | 23.41 | 3.57% | 674.2674 | 711.82 | 670.82 | 106 |
| 09 May 2024 | 655.28 | -35.49 | -5.14% | 686.027 | 696.80 | 655.10 | 99 |
| 08 May 2024 | 690.77 | 8.25 | 1.21% | 693.1858 | 705.03 | 675.00 | 172 |
| 07 May 2024 | 682.52 | -45.83 | -6.29% | 724.5598 | 724.5598 | 674.10 | 392 |
| 06 May 2024 | 728.35 | 88.08 | 13.76% | 662.7262 | 728.35 | 658.99 | 373 |
| 03 May 2024 | 640.27 | 55.24 | 9.44% | 610.2471 | 658.6591 | 607.00 | 181 |
| 02 May 2024 | 585.03 | -61.27 | -9.48% | 575.9391 | 585.03 | 555.40 | 594 |
| 30 Abr 2024 | 646.30 | 14.30 | 2.26% | 650.0371 | 668.98 | 632.87 | 611 |
| 29 Abr 2024 | 632.00 | -1.50 | -0.24% | 663.61 | 665.00 | 612.3983 | 1,177 |
| 26 Abr 2024 | 633.50 | 102.50 | 19.30% | 581.9498 | 635.00 | 566.41 | 381 |
| 25 Abr 2024 | 531.00 | -12.00 | -2.21% | 478.2352 | 541.00 | 472.00 | 280 |
| 24 Abr 2024 | 543.00 | -5.00 | -0.91% | 595.1926 | 595.1926 | 540.00 | 611 |
| 23 Abr 2024 | 548.00 | 72.48 | 15.24% | 501.0214 | 549.00 | 501.0214 | 1,314 |
| 22 Abr 2024 | 475.52 | -95.87 | -16.78% | 475.4286 | 500.00 | 449.5373 | 2,574 |
| 19 Abr 2024 | 571.39 | -81.09 | -12.43% | 613.41 | 634.00 | 565.00 | 512 |
| 18 Abr 2024 | 652.48 | -11.52 | -1.73% | 669.30 | 669.30 | 604.00 | 233 |
