Cotización Leverage Shares 3X Nvidi... - 3NVD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Leverage Shares 3X Nvidia ETP (3NVD) Cotización

Leverage Shares 3X Nvidia ETP (3NVD)

21.8182

-0.9318

(-4.10%)

Cerrado 06 Marzo 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

21.8182

Postura de Compra

20.00

Postura de Venta

25.50

Volume Operado de la Acción

26,960

21.4562 Rango del Día 23.718

0.00 Rango de 52 semanas 0.00

Precio Anterior

22.75

Precio de Apertura

23.718

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

$7.00 or Nothing

$7.00 or Nothing 3 minutos hace

Issue in your head only.

That “issue” made us rich

BDEZ

BDEZ 4 minutos hace

Waynewayne

Waynewayne 4 minutos hace

JustJack

JustJack 6 minutos hace

No, I do not know. You are giving me more credit than I deserve but shareholders may want to know.

Just don't want people to think, from your post, that it is all sunshine and roses.

dia76ca

dia76ca 6 minutos hace

WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned

Truenorth2016

Truenorth2016 7 minutos hace

Looks like they are trying to have everything in place prior to news

3331

3331 7 minutos hace

BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Jack_of_All_Trades

Jack_of_All_Trades 7 minutos hace

Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR

ElectricJester54

ElectricJester54 7 minutos hace

I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re

3331

3331 8 minutos hace

Samuel J

Samuel J 9 minutos hace

I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.

3331

3331 9 minutos hace

b]BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse 10 minutos hace

1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)

3331

3331 10 minutos hace

b]BIEL GONNA RUN LIKE 2021!

Biotech33NK

Biotech33NK 11 minutos hace

TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?

k9narc

k9narc 11 minutos hace

That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.

Truenorth2016

Truenorth2016 11 minutos hace

Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...

3331

3331 11 minutos hace

BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse 12 minutos hace

Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be

Hitman970

Hitman970 12 minutos hace

3331

3331 13 minutos hace

Siriam

Siriam 13 minutos hace

TheDane

TheDane 14 minutos hace

It looks like the same playbook if not the same players.

3331

3331 14 minutos hace

BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

Leverage Shares 3X Nvidi...

Rec Multiestrategia Fund...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones