ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.00%
US Dollar vs MXN
16.91765
-0.01%
Brent Oil
83.465
-0.11%
Bitcoin
61,362.08
0.29%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Europa
  5. EU
  6. Graniteshares 3x Short Amd Daily Etp (3SAM)

  7. Graniteshares 3x Short Amd Daily Etp (3SAM) Histórico

3SAM Graniteshares 3x Short Amd Daily Etp

0.0169
0.0003 (1.81%)
Última actualización: 08:13:47
Retrasado por 15 minutos

3SAM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.0166 0.0003 1.84% 0.0164 0.0166 0.0164 499,204
07 May 2024 0.0163 -0.0009 -5.23% 0.0158 0.0167 0.0158 1,379,281
06 May 2024 0.0172 -0.0016 -8.51% 0.0172 0.0172 0.0172 0
03 May 2024 0.0188 -0.0011 -5.53% 0.019 0.019 0.0188 110,881
02 May 2024 0.0199 0.0044 28.39% 0.0199 0.0199 0.0199 195,136
30 Abr 2024 0.0155 0.00 0.00% 0.0157 0.0157 0.0152 1,139,171
29 Abr 2024 0.0155 -0.0016 -9.36% 0.0156 0.0158 0.0155 499,666
26 Abr 2024 0.0171 -0.0011 -6.04% 0.0171 0.0171 0.0171 11,000
25 Abr 2024 0.0182 0.0009 5.20% 0.0191 0.0196 0.0182 199,315
24 Abr 2024 0.0173 -0.002 -10.36% 0.0169 0.0178 0.0169 46,077
23 Abr 2024 0.0193 -0.0003 -1.53% 0.0193 0.0193 0.0193 0
22 Abr 2024 0.0196 0.0011 5.95% 0.0196 0.0205 0.0195 428,854
19 Abr 2024 0.0185 0.001 5.71% 0.018 0.0187 0.018 779,273
18 Abr 2024 0.0175 0.002 12.90% 0.0167 0.0175 0.0167 23,338
17 Abr 2024 0.0155 -0.0002 -1.27% 0.0155 0.0155 0.0155 0
16 Abr 2024 0.0157 0.0006 3.97% 0.0154 0.0157 0.0154 347,879
15 Abr 2024 0.0151 0.0015 11.03% 0.0151 0.0151 0.0151 0
12 Abr 2024 0.0136 -0.0001 -0.73% 0.0136 0.0136 0.0136 0
11 Abr 2024 0.0137 0.0002 1.48% 0.0144 0.0144 0.0137 31,086
10 Abr 2024 0.0135 -0.0002 -1.46% 0.0135 0.0135 0.0135 0
09 Abr 2024 0.0137 0.0003 2.24% 0.0137 0.0137 0.0137 63,399
08 Abr 2024 0.0134 -0.0009 -6.29% 0.0134 0.0134 0.0134 0
05 Abr 2024 0.0143 0.0025 21.19% 0.0143 0.0143 0.0143 4,000
04 Abr 2024 0.0118 -0.0005 -4.07% 0.0112 0.0118 0.0112 565,045
03 Abr 2024 0.0123 0.0009 7.89% 0.0123 0.0123 0.0123 105,354
02 Abr 2024 0.0114 -0.0007 -5.79% 0.0114 0.0114 0.0114 0
28 Mar 2024 0.0121 -0.0003 -2.42% 0.0121 0.0121 0.0121 0
27 Mar 2024 0.0124 0.0004 3.33% 0.0124 0.0124 0.0124 0
26 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
25 Mar 2024 0.012 0.00 0.00% 0.0124 0.0131 0.012 792,591
22 Mar 2024 0.012 -0.0003 -2.44% 0.0122 0.0122 0.012 25,000
21 Mar 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
20 Mar 2024 0.0123 0.0015 13.89% 0.0119 0.0125 0.0119 984,929
19 Mar 2024 0.0108 0.0011 11.34% 0.0108 0.0108 0.0108 0
18 Mar 2024 0.0097 -0.0014 -12.61% 0.0097 0.0097 0.0097 0
15 Mar 2024 0.0111 0.0015 15.63% 0.011 0.0111 0.011 886,335
14 Mar 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
13 Mar 2024 0.0096 0.0008 9.09% 0.0084 0.0096 0.0084 1,586,045
12 Mar 2024 0.0088 0.0012 15.79% 0.0088 0.0088 0.0088 0
11 Mar 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
08 Mar 2024 0.0076 -0.0003 -3.80% 0.0076 0.0076 0.0076 0
07 Mar 2024 0.0079 -0.0004 -4.82% 0.0079 0.0079 0.0079 0
06 Mar 2024 0.0083 -0.0004 -4.60% 0.0083 0.0083 0.0083 0
05 Mar 2024 0.0087 -0.0005 -5.43% 0.0089 0.0089 0.0087 1,139,670
04 Mar 2024 0.0092 -0.0002 -2.13% 0.0092 0.0092 0.0092 319,622
01 Mar 2024 0.0094 -0.0034 -26.56% 0.0093 0.0094 0.0093 78,080
29 Feb 2024 0.0128 -0.0014 -9.86% 0.0146 0.0146 0.0128 4,000
28 Feb 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
27 Feb 2024 0.0142 0.00 0.00% 0.0145 0.0145 0.0142 101,000
26 Feb 2024 0.0142 -0.0001 -0.70% 0.0145 0.0145 0.0142 100,000
23 Feb 2024 0.0143 0.0015 11.72% 0.0134 0.0143 0.0134 246,153
22 Feb 2024 0.0128 -0.0069 -35.03% 0.0159 0.0162 0.0128 184,538
21 Feb 2024 0.0197 0.0006 3.14% 0.0197 0.0199 0.0196 500,425
20 Feb 2024 0.0191 0.0025 15.06% 0.0166 0.0191 0.0166 116,385
19 Feb 2024 0.0166 0.0009 5.73% 0.0162 0.0166 0.0162 31,800
16 Feb 2024 0.0157 -0.0001 -0.63% 0.0157 0.0157 0.0157 0
15 Feb 2024 0.0158 -0.0005 -3.07% 0.0151 0.0158 0.0151 53,550
14 Feb 2024 0.0163 -0.0026 -13.76% 0.0173 0.0173 0.0163 61,800
13 Feb 2024 0.0189 0.0022 13.17% 0.0174 0.019 0.0174 128,631
12 Feb 2024 0.0167 -0.0014 -7.73% 0.017 0.017 0.0167 2,000
09 Feb 2024 0.0181 -0.0003 -1.63% 0.0181 0.0181 0.0181 0

Su Consulta Reciente

EU
3SAM
Graniteshares 3x Short A...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados