ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

3SAP Graniteshares Financial Public Limited Company

13.026
-1.02 (-7.24%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

3SAP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 13.026 -1.02 -7.24% 13.026 13.026 13.026 0
13 Jun 2024 14.042 0.00 0.00% 14.042 14.042 14.042 0
12 Jun 2024 14.042 -2.87 -16.95% 14.488 14.488 14.042 1,068
11 Jun 2024 16.908 -0.69 -3.93% 18.158 18.31 16.908 250
10 Jun 2024 17.60 -0.03 -0.19% 17.60 17.60 17.60 150
07 Jun 2024 17.634 0.53 3.12% 17.634 17.634 17.634 0
06 Jun 2024 17.10 -0.54 -3.04% 17.152 17.152 17.10 150
05 Jun 2024 17.636 -0.22 -1.23% 17.636 17.636 17.636 0
04 Jun 2024 17.856 -0.19 -1.07% 17.856 17.856 17.856 0
03 Jun 2024 18.05 -0.40 -2.19% 17.964 18.05 17.964 150
31 May 2024 18.454 -0.30 -1.59% 18.60 18.60 18.454 19
30 May 2024 18.752 -0.11 -0.56% 18.752 18.752 18.752 0
29 May 2024 18.858 0.45 2.47% 18.858 18.858 18.858 0
28 May 2024 18.404 -0.59 -3.09% 18.662 18.662 18.404 815
27 May 2024 18.99 -0.36 -1.85% 18.99 18.99 18.99 0
24 May 2024 19.348 0.71 3.81% 19.906 19.906 19.348 775
23 May 2024 18.638 0.34 1.85% 18.638 18.638 18.638 0
22 May 2024 18.30 -0.32 -1.73% 18.30 18.30 18.30 0
21 May 2024 18.622 -0.54 -2.81% 18.622 18.622 18.622 0
20 May 2024 19.16 0.26 1.36% 19.16 19.16 19.16 0
17 May 2024 18.902 0.03 0.16% 18.84 18.902 18.84 793
16 May 2024 18.872 -0.86 -4.34% 18.41 18.872 18.41 794
15 May 2024 19.728 -0.23 -1.15% 19.728 19.728 19.728 0
14 May 2024 19.958 -0.81 -3.91% 19.958 19.958 19.958 0
13 May 2024 20.77 0.06 0.29% 20.77 20.77 20.77 0
10 May 2024 20.71 -0.75 -3.49% 20.71 20.71 20.71 0
09 May 2024 21.46 -0.33 -1.49% 21.46 21.46 21.46 0
08 May 2024 21.785 0.40 1.85% 21.785 21.785 21.785 0
07 May 2024 21.39 -5.53 -20.54% 21.39 21.39 21.39 0
06 May 2024 26.92 0.00 0.00% 26.92 26.92 26.92 0
03 May 2024 26.92 0.00 0.00% 26.92 26.92 26.92 0
02 May 2024 26.92 1.35 5.26% 26.92 26.92 26.92 0
30 Abr 2024 25.575 -1.41 -5.21% 25.575 25.575 25.575 0
29 Abr 2024 26.98 -0.39 -1.41% 26.98 26.98 26.98 0
26 Abr 2024 27.365 -0.68 -2.42% 27.365 27.365 27.365 0
25 Abr 2024 28.045 -0.69 -2.38% 28.045 28.045 28.045 0
24 Abr 2024 28.73 -0.93 -3.12% 28.73 28.73 28.73 0
23 Abr 2024 29.655 -0.20 -0.67% 29.655 29.655 29.655 0
22 Abr 2024 29.855 0.52 1.77% 29.855 29.855 29.855 0
19 Abr 2024 29.335 1.32 4.69% 29.67 29.67 29.335 3
18 Abr 2024 28.02 0.02 0.09% 28.02 28.02 28.02 0
17 Abr 2024 27.995 2.89 11.51% 27.995 27.995 27.995 0
16 Abr 2024 25.105 0.00 0.00% 25.105 25.105 25.105 0
15 Abr 2024 25.105 -4.06 -13.91% 25.105 25.105 25.105 0
12 Abr 2024 29.16 0.00 0.00% 29.16 29.16 29.16 0
11 Abr 2024 29.16 1.54 5.56% 29.16 29.16 29.16 0
10 Abr 2024 27.625 -0.04 -0.13% 27.625 27.625 27.625 0
09 Abr 2024 27.66 -0.18 -0.65% 28.24 28.24 27.66 375
08 Abr 2024 27.84 -0.19 -0.66% 27.84 27.84 27.84 0
05 Abr 2024 28.025 0.45 1.65% 27.84 28.025 27.84 353
04 Abr 2024 27.57 -1.01 -3.53% 27.57 27.57 27.57 0
03 Abr 2024 28.58 0.70 2.53% 28.58 28.58 28.58 0
02 Abr 2024 27.875 1.75 6.70% 27.875 27.875 27.875 0
28 Mar 2024 26.125 -0.21 -0.80% 26.125 26.125 26.125 0
27 Mar 2024 26.335 -0.64 -2.35% 27.705 27.705 26.335 1
26 Mar 2024 26.97 -0.40 -1.44% 26.97 26.97 26.97 0
25 Mar 2024 27.365 0.60 2.24% 26.61 27.365 26.61 75
22 Mar 2024 26.765 2.19 8.89% 26.765 26.765 26.765 0
21 Mar 2024 24.58 -0.50 -1.97% 24.58 24.58 24.58 0
20 Mar 2024 25.075 -0.91 -3.50% 25.075 25.075 25.075 0
19 Mar 2024 25.985 0.09 0.33% 25.985 25.985 25.985 0
18 Mar 2024 25.90 -0.27 -1.01% 25.90 25.90 25.90 0

Su Consulta Reciente

Delayed Upgrade Clock