Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.026 | -1.02 | -7.24% | 13.026 | 13.026 | 13.026 | 0 |
| 13 Jun 2024 | 14.042 | 0.00 | 0.00% | 14.042 | 14.042 | 14.042 | 0 |
| 12 Jun 2024 | 14.042 | -2.87 | -16.95% | 14.488 | 14.488 | 14.042 | 1,068 |
| 11 Jun 2024 | 16.908 | -0.69 | -3.93% | 18.158 | 18.31 | 16.908 | 250 |
| 10 Jun 2024 | 17.60 | -0.03 | -0.19% | 17.60 | 17.60 | 17.60 | 150 |
| 07 Jun 2024 | 17.634 | 0.53 | 3.12% | 17.634 | 17.634 | 17.634 | 0 |
| 06 Jun 2024 | 17.10 | -0.54 | -3.04% | 17.152 | 17.152 | 17.10 | 150 |
| 05 Jun 2024 | 17.636 | -0.22 | -1.23% | 17.636 | 17.636 | 17.636 | 0 |
| 04 Jun 2024 | 17.856 | -0.19 | -1.07% | 17.856 | 17.856 | 17.856 | 0 |
| 03 Jun 2024 | 18.05 | -0.40 | -2.19% | 17.964 | 18.05 | 17.964 | 150 |
| 31 May 2024 | 18.454 | -0.30 | -1.59% | 18.60 | 18.60 | 18.454 | 19 |
| 30 May 2024 | 18.752 | -0.11 | -0.56% | 18.752 | 18.752 | 18.752 | 0 |
| 29 May 2024 | 18.858 | 0.45 | 2.47% | 18.858 | 18.858 | 18.858 | 0 |
| 28 May 2024 | 18.404 | -0.59 | -3.09% | 18.662 | 18.662 | 18.404 | 815 |
| 27 May 2024 | 18.99 | -0.36 | -1.85% | 18.99 | 18.99 | 18.99 | 0 |
| 24 May 2024 | 19.348 | 0.71 | 3.81% | 19.906 | 19.906 | 19.348 | 775 |
| 23 May 2024 | 18.638 | 0.34 | 1.85% | 18.638 | 18.638 | 18.638 | 0 |
| 22 May 2024 | 18.30 | -0.32 | -1.73% | 18.30 | 18.30 | 18.30 | 0 |
| 21 May 2024 | 18.622 | -0.54 | -2.81% | 18.622 | 18.622 | 18.622 | 0 |
| 20 May 2024 | 19.16 | 0.26 | 1.36% | 19.16 | 19.16 | 19.16 | 0 |
| 17 May 2024 | 18.902 | 0.03 | 0.16% | 18.84 | 18.902 | 18.84 | 793 |
| 16 May 2024 | 18.872 | -0.86 | -4.34% | 18.41 | 18.872 | 18.41 | 794 |
| 15 May 2024 | 19.728 | -0.23 | -1.15% | 19.728 | 19.728 | 19.728 | 0 |
| 14 May 2024 | 19.958 | -0.81 | -3.91% | 19.958 | 19.958 | 19.958 | 0 |
| 13 May 2024 | 20.77 | 0.06 | 0.29% | 20.77 | 20.77 | 20.77 | 0 |
| 10 May 2024 | 20.71 | -0.75 | -3.49% | 20.71 | 20.71 | 20.71 | 0 |
| 09 May 2024 | 21.46 | -0.33 | -1.49% | 21.46 | 21.46 | 21.46 | 0 |
| 08 May 2024 | 21.785 | 0.40 | 1.85% | 21.785 | 21.785 | 21.785 | 0 |
| 07 May 2024 | 21.39 | -5.53 | -20.54% | 21.39 | 21.39 | 21.39 | 0 |
| 06 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| 03 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| 02 May 2024 | 26.92 | 1.35 | 5.26% | 26.92 | 26.92 | 26.92 | 0 |
| 30 Abr 2024 | 25.575 | -1.41 | -5.21% | 25.575 | 25.575 | 25.575 | 0 |
| 29 Abr 2024 | 26.98 | -0.39 | -1.41% | 26.98 | 26.98 | 26.98 | 0 |
| 26 Abr 2024 | 27.365 | -0.68 | -2.42% | 27.365 | 27.365 | 27.365 | 0 |
| 25 Abr 2024 | 28.045 | -0.69 | -2.38% | 28.045 | 28.045 | 28.045 | 0 |
| 24 Abr 2024 | 28.73 | -0.93 | -3.12% | 28.73 | 28.73 | 28.73 | 0 |
| 23 Abr 2024 | 29.655 | -0.20 | -0.67% | 29.655 | 29.655 | 29.655 | 0 |
| 22 Abr 2024 | 29.855 | 0.52 | 1.77% | 29.855 | 29.855 | 29.855 | 0 |
| 19 Abr 2024 | 29.335 | 1.32 | 4.69% | 29.67 | 29.67 | 29.335 | 3 |
| 18 Abr 2024 | 28.02 | 0.02 | 0.09% | 28.02 | 28.02 | 28.02 | 0 |
| 17 Abr 2024 | 27.995 | 2.89 | 11.51% | 27.995 | 27.995 | 27.995 | 0 |
| 16 Abr 2024 | 25.105 | 0.00 | 0.00% | 25.105 | 25.105 | 25.105 | 0 |
| 15 Abr 2024 | 25.105 | -4.06 | -13.91% | 25.105 | 25.105 | 25.105 | 0 |
| 12 Abr 2024 | 29.16 | 0.00 | 0.00% | 29.16 | 29.16 | 29.16 | 0 |
| 11 Abr 2024 | 29.16 | 1.54 | 5.56% | 29.16 | 29.16 | 29.16 | 0 |
| 10 Abr 2024 | 27.625 | -0.04 | -0.13% | 27.625 | 27.625 | 27.625 | 0 |
| 09 Abr 2024 | 27.66 | -0.18 | -0.65% | 28.24 | 28.24 | 27.66 | 375 |
| 08 Abr 2024 | 27.84 | -0.19 | -0.66% | 27.84 | 27.84 | 27.84 | 0 |
| 05 Abr 2024 | 28.025 | 0.45 | 1.65% | 27.84 | 28.025 | 27.84 | 353 |
| 04 Abr 2024 | 27.57 | -1.01 | -3.53% | 27.57 | 27.57 | 27.57 | 0 |
| 03 Abr 2024 | 28.58 | 0.70 | 2.53% | 28.58 | 28.58 | 28.58 | 0 |
| 02 Abr 2024 | 27.875 | 1.75 | 6.70% | 27.875 | 27.875 | 27.875 | 0 |
| 28 Mar 2024 | 26.125 | -0.21 | -0.80% | 26.125 | 26.125 | 26.125 | 0 |
| 27 Mar 2024 | 26.335 | -0.64 | -2.35% | 27.705 | 27.705 | 26.335 | 1 |
| 26 Mar 2024 | 26.97 | -0.40 | -1.44% | 26.97 | 26.97 | 26.97 | 0 |
| 25 Mar 2024 | 27.365 | 0.60 | 2.24% | 26.61 | 27.365 | 26.61 | 75 |
| 22 Mar 2024 | 26.765 | 2.19 | 8.89% | 26.765 | 26.765 | 26.765 | 0 |
| 21 Mar 2024 | 24.58 | -0.50 | -1.97% | 24.58 | 24.58 | 24.58 | 0 |
| 20 Mar 2024 | 25.075 | -0.91 | -3.50% | 25.075 | 25.075 | 25.075 | 0 |
| 19 Mar 2024 | 25.985 | 0.09 | 0.33% | 25.985 | 25.985 | 25.985 | 0 |
| 18 Mar 2024 | 25.90 | -0.27 | -1.01% | 25.90 | 25.90 | 25.90 | 0 |
