Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3SNF | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.21 | 7.21 | 7.21 | 7.21 | 7.839 |
Resumen Histórico 3SNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.21 | -0.63 | -8.02% | 7.21 | 7.21 | 7.21 | 0 |
02 May 2024 | 7.839 | 0.25 | 3.32% | 7.839 | 7.839 | 7.839 | 0 |
30 Abr 2024 | 7.587 | 0.09 | 1.17% | 7.587 | 7.587 | 7.587 | 0 |
29 Abr 2024 | 7.499 | 0.13 | 1.82% | 7.499 | 7.499 | 7.499 | 0 |
26 Abr 2024 | 7.365 | -0.59 | -7.42% | 7.365 | 7.365 | 7.365 | 0 |
25 Abr 2024 | 7.955 | -0.07 | -0.91% | 7.955 | 7.955 | 7.955 | 0 |
24 Abr 2024 | 8.028 | 0.00 | 0.00% | 8.028 | 8.028 | 8.028 | 0 |
23 Abr 2024 | 8.028 | 0.16 | 2.06% | 8.028 | 8.028 | 8.028 | 0 |
22 Abr 2024 | 7.866 | 1.91 | 32.02% | 7.866 | 7.866 | 7.866 | 0 |
19 Abr 2024 | 5.958 | 0.00 | 0.00% | 5.958 | 5.958 | 5.958 | 0 |
18 Abr 2024 | 5.958 | -0.12 | -1.91% | 5.958 | 5.958 | 5.958 | 0 |
17 Abr 2024 | 6.074 | 0.30 | 5.27% | 6.074 | 6.074 | 6.074 | 0 |
16 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
15 Abr 2024 | 5.77 | 0.04 | 0.73% | 5.77 | 5.77 | 5.77 | 0 |
12 Abr 2024 | 5.728 | -0.23 | -3.83% | 5.728 | 5.728 | 5.728 | 0 |
11 Abr 2024 | 5.956 | 0.00 | 0.05% | 5.956 | 5.956 | 5.956 | 0 |
10 Abr 2024 | 5.953 | 0.33 | 5.77% | 5.953 | 5.953 | 5.953 | 0 |
09 Abr 2024 | 5.628 | 0.18 | 3.23% | 5.628 | 5.628 | 5.628 | 0 |
08 Abr 2024 | 5.452 | -0.14 | -2.56% | 5.452 | 5.452 | 5.452 | 0 |
05 Abr 2024 | 5.595 | -0.04 | -0.67% | 5.595 | 5.595 | 5.595 | 2,040 |