Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734975000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734715800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734629400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734543000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734456600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734370200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734111000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734024600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733938200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733851800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733765400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733506200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733419800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733333400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733247000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733160600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732901400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732815000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732728600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732642200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732555800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732296600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732210200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732123800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732037400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731951000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731691800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731605400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731519000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731432600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731346200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731087000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731000600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730914200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730827800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730741400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730482200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730395800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730309400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730223000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730136600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1729873800 | 7.236 | -0.69 | -8.71 | 7.976 | 7.976 | 7.236 | 486 |
| 1729787400 | 7.926 | 0.54 | 7.35 | 7.669 | 7.926 | 7.55 | 579 |
| 1729701000 | 7.383 | -0.08 | -1.05 | 7.383 | 7.383 | 7.383 | 120 |
| 1729614600 | 7.461 | -0.39 | -5.00 | 7.439 | 7.52 | 7.396 | 810 |
| 1729528200 | 7.854 | -0.45 | -5.37 | 8.352 | 8.352 | 7.698 | 5293 |
| 1729269000 | 8.3 | 0.13 | 1.53 | 8.332 | 8.453 | 8.155 | 2008 |
| 1729182600 | 8.175 | -1.39 | -14.49 | 8.834 | 8.834 | 7.979 | 20455 |
| 1729096200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1729009800 | 9.56 | 0.77 | 8.78 | 8.595 | 9.566 | 8.595 | 7054 |
| 1728923400 | 8.788 | -0.32 | -3.50 | 9.231 | 9.231 | 8.788 | 1820 |
| 1728664200 | 9.107 | -0.05 | -0.50 | 9.249 | 9.249 | 8.921 | 2250 |
| 1728577800 | 9.153 | 0 | 0.00 | 9.153 | 9.153 | 9.153 | 0 |
| 1728491400 | 9.153 | -0.32 | -3.36 | 9.537 | 9.537 | 9.094 | 5140 |
| 1728405000 | 9.471 | -1.16 | -10.89 | 10.6 | 10.6 | 9.471 | 3141 |
| 1728318600 | 10.628 | -1.64 | -13.38 | 11.8 | 11.8 | 10.628 | 7306 |
| 1728059400 | 12.27 | -0.7 | -5.37 | 12.078 | 12.27 | 11.5 | 986 |
| 1727973000 | 12.966 | -0.69 | -5.08 | 12.966 | 12.966 | 12.966 | 0 |
| 1727886600 | 13.66 | 0.06 | 0.44 | 14.126 | 14.126 | 13.66 | 50 |
| 1727800200 | 13.6 | 0.85 | 6.65 | 12.632 | 13.6 | 12.51 | 405 |
| 1727713800 | 12.752 | 0.1 | 0.81 | 12.906 | 13.546 | 12.734 | 4519 |
| 1727454600 | 12.65 | 1.59 | 14.38 | 12.122 | 12.65 | 12.122 | 2411 |
| 1727368200 | 11.06 | -2.95 | -21.05 | 11.718 | 11.718 | 11.06 | 582 |
| 1727281800 | 14.008 | 0 | 0.00 | 14.008 | 14.008 | 14.008 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
