Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3USL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.11 | -1.21% | 90.564 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.564 | 90.564 | 90.564 | 90.564 | 91.672 |
Resumen Histórico 3USL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3USL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 90.564 | -1.11 | -1.21% | 90.564 | 90.564 | 90.564 | 0 |
| 24 Jun 2024 | 91.672 | -0.36 | -0.39% | 91.672 | 91.672 | 91.672 | 0 |
| 21 Jun 2024 | 92.03 | -1.69 | -1.81% | 92.03 | 92.03 | 92.03 | 0 |
| 20 Jun 2024 | 93.722 | 1.08 | 1.17% | 93.354 | 93.722 | 93.354 | 5 |
| 19 Jun 2024 | 92.64 | 0.79 | 0.86% | 92.64 | 92.64 | 92.64 | 0 |
| 18 Jun 2024 | 91.854 | 1.70 | 1.89% | 91.854 | 91.854 | 91.854 | 0 |
| 17 Jun 2024 | 90.15 | 0.29 | 0.32% | 90.15 | 90.15 | 90.15 | 0 |
| 14 Jun 2024 | 89.858 | 0.55 | 0.61% | 89.858 | 89.858 | 89.858 | 0 |
| 13 Jun 2024 | 89.311 | 2.17 | 2.49% | 89.311 | 89.311 | 89.311 | 0 |
| 12 Jun 2024 | 87.144 | 1.03 | 1.19% | 87.144 | 87.144 | 87.144 | 0 |
| 11 Jun 2024 | 86.118 | 0.94 | 1.11% | 86.118 | 86.118 | 86.118 | 0 |
| 10 Jun 2024 | 85.173 | -0.01 | -0.01% | 85.173 | 85.173 | 85.173 | 0 |
| 07 Jun 2024 | 85.184 | 0.15 | 0.17% | 85.184 | 85.184 | 85.184 | 0 |
| 06 Jun 2024 | 85.037 | 2.64 | 3.21% | 85.037 | 85.037 | 85.037 | 0 |
| 05 Jun 2024 | 82.394 | 1.12 | 1.38% | 82.394 | 82.394 | 82.394 | 0 |
| 04 Jun 2024 | 81.271 | -1.28 | -1.55% | 81.271 | 81.271 | 81.271 | 0 |
| 03 Jun 2024 | 82.552 | 2.69 | 3.36% | 82.552 | 82.552 | 82.552 | 0 |
| 31 May 2024 | 79.865 | -3.14 | -3.78% | 79.865 | 79.865 | 79.865 | 5 |
| 30 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 29 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 28 May 2024 | 83.00 | -0.14 | -0.16% | 83.545 | 83.545 | 83.00 | 6 |
| 27 May 2024 | 83.136 | 1.05 | 1.27% | 83.136 | 83.136 | 83.136 | 0 |
