Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3USL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.19 | 1.55 | 1.69% | 93.075 | 93.19 | 93.075 | 100 |
| 27 Jun 2024 | 91.64 | 0.64 | 0.71% | 91.64 | 91.64 | 91.64 | 0 |
| 26 Jun 2024 | 90.995 | 0.43 | 0.48% | 91.998 | 91.998 | 90.995 | 2 |
| 25 Jun 2024 | 90.564 | -1.11 | -1.21% | 90.564 | 90.564 | 90.564 | 0 |
| 24 Jun 2024 | 91.672 | -0.36 | -0.39% | 91.672 | 91.672 | 91.672 | 0 |
| 21 Jun 2024 | 92.03 | -1.69 | -1.81% | 92.03 | 92.03 | 92.03 | 0 |
| 20 Jun 2024 | 93.722 | 1.08 | 1.17% | 93.354 | 93.722 | 93.354 | 5 |
| 19 Jun 2024 | 92.64 | 0.79 | 0.86% | 92.64 | 92.64 | 92.64 | 0 |
| 18 Jun 2024 | 91.854 | 1.70 | 1.89% | 91.854 | 91.854 | 91.854 | 0 |
| 17 Jun 2024 | 90.15 | 0.29 | 0.32% | 90.15 | 90.15 | 90.15 | 0 |
| 14 Jun 2024 | 89.858 | 0.55 | 0.61% | 89.858 | 89.858 | 89.858 | 0 |
| 13 Jun 2024 | 89.311 | 2.17 | 2.49% | 89.311 | 89.311 | 89.311 | 0 |
| 12 Jun 2024 | 87.144 | 1.03 | 1.19% | 87.144 | 87.144 | 87.144 | 0 |
| 11 Jun 2024 | 86.118 | 0.94 | 1.11% | 86.118 | 86.118 | 86.118 | 0 |
| 10 Jun 2024 | 85.173 | -0.01 | -0.01% | 85.173 | 85.173 | 85.173 | 0 |
| 07 Jun 2024 | 85.184 | 0.15 | 0.17% | 85.184 | 85.184 | 85.184 | 0 |
| 06 Jun 2024 | 85.037 | 2.64 | 3.21% | 85.037 | 85.037 | 85.037 | 0 |
| 05 Jun 2024 | 82.394 | 1.12 | 1.38% | 82.394 | 82.394 | 82.394 | 0 |
| 04 Jun 2024 | 81.271 | -1.28 | -1.55% | 81.271 | 81.271 | 81.271 | 0 |
| 03 Jun 2024 | 82.552 | 2.69 | 3.36% | 82.552 | 82.552 | 82.552 | 0 |
| 31 May 2024 | 79.865 | -3.14 | -3.78% | 79.865 | 79.865 | 79.865 | 5 |
| 30 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 29 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 28 May 2024 | 83.00 | -0.14 | -0.16% | 83.545 | 83.545 | 83.00 | 6 |
| 27 May 2024 | 83.136 | 1.05 | 1.27% | 83.136 | 83.136 | 83.136 | 0 |
| 24 May 2024 | 82.091 | -3.03 | -3.56% | 82.091 | 82.091 | 82.091 | 0 |
| 23 May 2024 | 85.122 | 1.04 | 1.24% | 85.122 | 85.122 | 85.122 | 0 |
| 22 May 2024 | 84.079 | 0.45 | 0.54% | 84.079 | 84.079 | 84.079 | 0 |
| 21 May 2024 | 83.628 | -0.66 | -0.78% | 83.628 | 83.628 | 83.628 | 0 |
| 20 May 2024 | 84.289 | 1.11 | 1.33% | 83.492 | 84.289 | 83.492 | 2 |
| 17 May 2024 | 83.18 | -0.65 | -0.77% | 83.18 | 83.18 | 83.18 | 0 |
| 16 May 2024 | 83.829 | 2.54 | 3.13% | 83.829 | 83.829 | 83.829 | 0 |
| 15 May 2024 | 81.285 | 1.12 | 1.40% | 81.285 | 81.285 | 81.285 | 2 |
| 14 May 2024 | 80.166 | -0.36 | -0.45% | 80.166 | 80.166 | 80.166 | 0 |
| 13 May 2024 | 80.529 | 0.01 | 0.01% | 80.529 | 80.529 | 80.529 | 2 |
| 10 May 2024 | 80.518 | 1.42 | 1.79% | 80.518 | 80.518 | 80.518 | 0 |
| 09 May 2024 | 79.103 | 0.00 | 0.00% | 79.103 | 79.103 | 79.103 | 0 |
| 08 May 2024 | 79.103 | 0.41 | 0.53% | 79.103 | 79.103 | 79.103 | 0 |
| 07 May 2024 | 78.688 | 4.34 | 5.83% | 78.688 | 78.688 | 78.688 | 0 |
| 06 May 2024 | 74.351 | 0.00 | 0.00% | 74.351 | 74.351 | 74.351 | 0 |
| 03 May 2024 | 74.351 | 1.59 | 2.18% | 74.351 | 74.351 | 74.351 | 0 |
| 02 May 2024 | 72.764 | -2.43 | -3.24% | 72.973 | 72.973 | 72.764 | 700 |
| 30 Abr 2024 | 75.197 | 0.16 | 0.21% | 76.286 | 76.286 | 75.197 | 2 |
| 29 Abr 2024 | 75.036 | 0.00 | 0.00% | 75.036 | 75.036 | 75.036 | 0 |
| 26 Abr 2024 | 75.036 | 1.77 | 2.41% | 75.036 | 75.036 | 75.036 | 1 |
| 25 Abr 2024 | 73.269 | 0.62 | 0.85% | 73.269 | 73.269 | 73.269 | 0 |
| 24 Abr 2024 | 72.65 | 0.00 | 0.00% | 72.65 | 72.65 | 72.65 | 0 |
| 23 Abr 2024 | 72.65 | 1.13 | 1.58% | 72.65 | 72.65 | 72.65 | 0 |
| 22 Abr 2024 | 71.519 | 0.18 | 0.25% | 71.544 | 71.544 | 71.519 | 700 |
| 19 Abr 2024 | 71.339 | -2.42 | -3.28% | 71.339 | 71.339 | 71.339 | 0 |
| 18 Abr 2024 | 73.762 | -0.95 | -1.27% | 73.762 | 73.762 | 73.762 | 0 |
| 17 Abr 2024 | 74.713 | 0.00 | 0.00% | 74.713 | 74.713 | 74.713 | 0 |
| 16 Abr 2024 | 74.713 | -4.22 | -5.35% | 74.713 | 74.713 | 74.713 | 0 |
| 15 Abr 2024 | 78.937 | -2.33 | -2.86% | 78.937 | 78.937 | 78.937 | 0 |
| 12 Abr 2024 | 81.265 | 3.47 | 4.46% | 81.265 | 81.265 | 81.265 | 1 |
| 11 Abr 2024 | 77.794 | -2.42 | -3.01% | 77.794 | 77.794 | 77.794 | 800 |
| 10 Abr 2024 | 80.211 | 0.00 | 0.00% | 80.211 | 80.211 | 80.211 | 0 |
| 09 Abr 2024 | 80.211 | 0.29 | 0.36% | 80.211 | 80.211 | 80.211 | 0 |
| 08 Abr 2024 | 79.925 | 1.41 | 1.80% | 79.925 | 79.925 | 79.925 | 0 |
| 05 Abr 2024 | 78.511 | -2.96 | -3.63% | 78.511 | 78.511 | 78.511 | 75 |
| 04 Abr 2024 | 81.466 | 0.64 | 0.80% | 81.466 | 81.466 | 81.466 | 0 |
| 03 Abr 2024 | 80.821 | -2.19 | -2.64% | 80.821 | 80.821 | 80.821 | 0 |
| 02 Abr 2024 | 83.014 | 0.00 | 0.00% | 83.014 | 83.014 | 83.014 | 0 |
