Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4304T | 4304T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.50 | 3.39 | 3.69 | 3.69 | 3.35 |
Resumen Histórico 4304T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4304T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 3.35 | -0.70 | -17.28% | 3.72 | 3.72 | 3.18 | 0 |
28 Jun 2024 | 4.05 | -0.05 | -1.22% | 4.27 | 4.39 | 4.01 | 0 |
27 Jun 2024 | 4.10 | 0.19 | 4.86% | 3.88 | 4.37 | 3.88 | 0 |
26 Jun 2024 | 3.91 | 0.06 | 1.56% | 3.93 | 4.03 | 3.73 | 0 |
25 Jun 2024 | 3.85 | 0.22 | 6.06% | 3.43 | 3.92 | 3.37 | 0 |
24 Jun 2024 | 3.63 | 0.28 | 8.36% | 3.42 | 3.81 | 3.35 | 0 |
21 Jun 2024 | 3.35 | -0.33 | -8.97% | 3.71 | 3.75 | 3.35 | 0 |
20 Jun 2024 | 3.68 | 0.03 | 0.82% | 3.67 | 3.77 | 3.61 | 0 |
19 Jun 2024 | 3.65 | 0.01 | 0.27% | 3.61 | 3.69 | 3.55 | 0 |
18 Jun 2024 | 3.64 | 0.03 | 0.83% | 3.84 | 3.84 | 3.57 | 0 |
17 Jun 2024 | 3.61 | -0.11 | -2.96% | 3.72 | 3.76 | 3.45 | 0 |
14 Jun 2024 | 3.72 | -0.06 | -1.59% | 3.73 | 3.88 | 3.59 | 0 |
13 Jun 2024 | 3.78 | -0.06 | -1.56% | 3.94 | 3.96 | 3.67 | 0 |
12 Jun 2024 | 3.84 | 0.21 | 5.79% | 3.87 | 4.20 | 3.72 | 0 |
11 Jun 2024 | 3.63 | 0.22 | 6.45% | 3.61 | 3.81 | 3.54 | 0 |
10 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
07 Jun 2024 | 3.41 | 0.06 | 1.79% | 3.29 | 3.42 | 3.17 | 0 |
06 Jun 2024 | 3.35 | 0.43 | 14.73% | 3.30 | 3.62 | 3.22 | 0 |
05 Jun 2024 | 2.92 | 0.38 | 14.96% | 2.66 | 3.07 | 2.62 | 0 |
04 Jun 2024 | 2.54 | -0.12 | -4.51% | 2.54 | 2.62 | 2.50 | 0 |
03 Jun 2024 | 2.66 | 0.60 | 29.13% | 2.35 | 2.68 | 2.34 | 0 |