Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4304T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 3.79 | 0.09 | 2.43% | 3.74 | 3.90 | 3.68 | 0 |
| 03 Jul 2024 | 3.70 | 0.01 | 0.27% | 3.86 | 3.93 | 3.59 | 0 |
| 02 Jul 2024 | 3.69 | 0.34 | 10.15% | 3.50 | 3.69 | 3.39 | 0 |
| 01 Jul 2024 | 3.35 | -0.70 | -17.28% | 3.72 | 3.72 | 3.18 | 0 |
| 28 Jun 2024 | 4.05 | -0.05 | -1.22% | 4.27 | 4.39 | 4.01 | 0 |
| 27 Jun 2024 | 4.10 | 0.19 | 4.86% | 3.88 | 4.37 | 3.88 | 0 |
| 26 Jun 2024 | 3.91 | 0.06 | 1.56% | 3.93 | 4.03 | 3.73 | 0 |
| 25 Jun 2024 | 3.85 | 0.22 | 6.06% | 3.43 | 3.92 | 3.37 | 0 |
| 24 Jun 2024 | 3.63 | 0.28 | 8.36% | 3.42 | 3.81 | 3.35 | 0 |
| 21 Jun 2024 | 3.35 | -0.33 | -8.97% | 3.71 | 3.75 | 3.35 | 0 |
| 20 Jun 2024 | 3.68 | 0.03 | 0.82% | 3.67 | 3.77 | 3.61 | 0 |
| 19 Jun 2024 | 3.65 | 0.01 | 0.27% | 3.61 | 3.69 | 3.55 | 0 |
| 18 Jun 2024 | 3.64 | 0.03 | 0.83% | 3.84 | 3.84 | 3.57 | 0 |
| 17 Jun 2024 | 3.61 | -0.11 | -2.96% | 3.72 | 3.76 | 3.45 | 0 |
| 14 Jun 2024 | 3.72 | -0.06 | -1.59% | 3.73 | 3.88 | 3.59 | 0 |
| 13 Jun 2024 | 3.78 | -0.06 | -1.56% | 3.94 | 3.96 | 3.67 | 0 |
| 12 Jun 2024 | 3.84 | 0.21 | 5.79% | 3.87 | 4.20 | 3.72 | 0 |
| 11 Jun 2024 | 3.63 | 0.22 | 6.45% | 3.61 | 3.81 | 3.54 | 0 |
| 10 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| 07 Jun 2024 | 3.41 | 0.06 | 1.79% | 3.29 | 3.42 | 3.17 | 0 |
| 06 Jun 2024 | 3.35 | 0.43 | 14.73% | 3.30 | 3.62 | 3.22 | 0 |
| 05 Jun 2024 | 2.92 | 0.38 | 14.96% | 2.66 | 3.07 | 2.62 | 0 |
| 04 Jun 2024 | 2.54 | -0.12 | -4.51% | 2.54 | 2.62 | 2.50 | 0 |
| 03 Jun 2024 | 2.66 | 0.60 | 29.13% | 2.35 | 2.68 | 2.34 | 0 |
| 31 May 2024 | 2.06 | -0.35 | -14.52% | 2.32 | 2.42 | 2.02 | 0 |
| 30 May 2024 | 2.41 | -0.28 | -10.41% | 2.44 | 2.60 | 2.35 | 0 |
| 29 May 2024 | 2.69 | 0.05 | 1.89% | 2.71 | 2.78 | 2.61 | 0 |
| 28 May 2024 | 2.64 | -0.01 | -0.38% | 2.69 | 2.79 | 2.59 | 0 |
| 27 May 2024 | 2.65 | -0.05 | -1.85% | 2.66 | 2.74 | 2.61 | 0 |
| 24 May 2024 | 2.70 | 0.15 | 5.88% | 2.41 | 2.82 | 2.37 | 0 |
| 23 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.66 | 2.37 | 0 |
| 22 May 2024 | 2.55 | 0.20 | 8.51% | 2.31 | 2.59 | 2.28 | 0 |
| 21 May 2024 | 2.35 | -0.22 | -8.56% | 2.46 | 2.48 | 2.35 | 0 |
| 20 May 2024 | 2.57 | -0.05 | -1.91% | 2.56 | 2.61 | 2.47 | 0 |
| 17 May 2024 | 2.62 | -0.13 | -4.73% | 2.69 | 2.72 | 2.56 | 0 |
| 16 May 2024 | 2.75 | -0.01 | -0.36% | 2.99 | 3.01 | 2.75 | 0 |
| 15 May 2024 | 2.76 | 0.15 | 5.75% | 2.74 | 2.85 | 2.68 | 0 |
| 14 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| 13 May 2024 | 2.61 | -0.28 | -9.69% | 2.93 | 2.93 | 2.53 | 0 |
| 10 May 2024 | 2.89 | -0.10 | -3.34% | 3.04 | 3.11 | 2.84 | 0 |
| 09 May 2024 | 2.99 | 0.01 | 0.34% | 2.87 | 3.02 | 2.80 | 0 |
| 08 May 2024 | 2.98 | 0.15 | 5.30% | 2.78 | 3.04 | 2.67 | 0 |
| 07 May 2024 | 2.83 | 0.29 | 11.42% | 2.72 | 2.85 | 2.64 | 0 |
| 06 May 2024 | 2.54 | 0.22 | 9.48% | 2.37 | 2.54 | 2.34 | 0 |
| 03 May 2024 | 2.32 | 0.27 | 13.17% | 2.11 | 2.39 | 2.02 | 0 |
| 02 May 2024 | 2.05 | -0.01 | -0.49% | 2.12 | 2.24 | 1.97 | 0 |
| 30 Abr 2024 | 2.06 | 0.14 | 7.29% | 1.92 | 2.11 | 1.85 | 0 |
| 29 Abr 2024 | 1.92 | -0.27 | -12.33% | 2.37 | 2.37 | 1.92 | 0 |
| 26 Abr 2024 | 2.19 | 0.11 | 5.29% | 2.48 | 2.57 | 2.06 | 0 |
| 25 Abr 2024 | 2.08 | -2.42 | -53.78% | 1.75 | 2.42 | 1.68 | 0 |
| 24 Abr 2024 | 4.50 | -0.04 | -0.88% | 5.16 | 5.29 | 4.44 | 0 |
| 23 Abr 2024 | 4.54 | 0.48 | 11.82% | 4.07 | 4.72 | 4.06 | 0 |
| 22 Abr 2024 | 4.06 | -0.25 | -5.80% | 4.25 | 4.59 | 3.84 | 0 |
| 19 Abr 2024 | 4.31 | -0.99 | -18.68% | 4.69 | 5.20 | 4.28 | 0 |
| 18 Abr 2024 | 5.30 | 0.77 | 17.00% | 4.69 | 5.42 | 4.64 | 0 |
| 17 Abr 2024 | 4.53 | -0.42 | -8.48% | 4.46 | 5.01 | 4.46 | 0 |
| 16 Abr 2024 | 4.95 | -0.34 | -6.43% | 4.84 | 5.06 | 4.73 | 0 |
| 15 Abr 2024 | 5.29 | -0.41 | -7.19% | 5.37 | 5.89 | 5.25 | 0 |
| 12 Abr 2024 | 5.70 | -0.02 | -0.35% | 5.88 | 5.94 | 5.52 | 0 |
| 11 Abr 2024 | 5.72 | -0.05 | -0.87% | 5.72 | 5.97 | 5.70 | 0 |
| 10 Abr 2024 | 5.77 | 0.34 | 6.26% | 5.57 | 5.83 | 5.20 | 0 |
| 09 Abr 2024 | 5.43 | -0.59 | -9.80% | 5.85 | 6.01 | 5.20 | 0 |
| 08 Abr 2024 | 6.02 | -0.13 | -2.11% | 6.12 | 6.31 | 6.01 | 0 |
