Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4448T | 4448T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.54 |
Resumen Histórico 4448T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4448T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.54 | 0.00 | 0.00% | 6.59 | 6.71 | 6.43 | 0 |
20 May 2024 | 6.54 | 0.20 | 3.15% | 6.43 | 6.60 | 6.40 | 0 |
17 May 2024 | 6.34 | -0.36 | -5.37% | 6.61 | 6.61 | 6.20 | 0 |
16 May 2024 | 6.70 | -0.37 | -5.23% | 7.17 | 7.17 | 6.70 | 0 |
15 May 2024 | 7.07 | 0.27 | 3.97% | 6.94 | 7.09 | 6.81 | 0 |
14 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
13 May 2024 | 6.80 | 0.00 | 0.00% | 6.76 | 6.81 | 6.67 | 0 |
10 May 2024 | 6.80 | 0.40 | 6.25% | 6.46 | 6.80 | 6.46 | 0 |
09 May 2024 | 6.40 | 0.29 | 4.75% | 6.08 | 6.40 | 6.07 | 0 |
08 May 2024 | 6.11 | 0.45 | 7.95% | 5.78 | 6.16 | 5.78 | 0 |
07 May 2024 | 5.66 | 0.22 | 4.04% | 5.55 | 5.66 | 5.34 | 0 |
06 May 2024 | 5.44 | 0.34 | 6.67% | 5.12 | 5.58 | 5.10 | 0 |
03 May 2024 | 5.10 | 0.27 | 5.59% | 4.88 | 5.22 | 4.88 | 0 |
02 May 2024 | 4.83 | -0.13 | -2.62% | 4.85 | 4.99 | 4.75 | 0 |
30 Abr 2024 | 4.96 | -0.13 | -2.55% | 5.09 | 5.25 | 4.93 | 0 |
29 Abr 2024 | 5.09 | -0.15 | -2.86% | 5.34 | 5.36 | 5.08 | 0 |
26 Abr 2024 | 5.24 | 0.64 | 13.91% | 4.86 | 5.32 | 4.80 | 0 |
25 Abr 2024 | 4.60 | -0.18 | -3.77% | 4.93 | 4.95 | 4.40 | 0 |
24 Abr 2024 | 4.78 | 0.30 | 6.70% | 4.40 | 5.04 | 4.38 | 0 |
23 Abr 2024 | 4.48 | 0.48 | 12.00% | 4.16 | 4.48 | 4.12 | 0 |
22 Abr 2024 | 4.00 | -0.39 | -8.88% | 4.44 | 4.44 | 3.99 | 0 |