Mas Datos Histórico 4448T - 4448T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
4448T (4448T)
4448T (4448T) Histórico

4448T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
25 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
24 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
23 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
20 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
19 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
18 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
17 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
16 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
13 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
12 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
11 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
10 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
09 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
06 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
05 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
04 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
03 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
02 Sep 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
30 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
29 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
28 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
27 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
26 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
23 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
22 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
21 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
20 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
19 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
16 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
15 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
14 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
13 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
12 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
09 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
08 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
07 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
06 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
05 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
02 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
01 Ago 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
31 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
30 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
29 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
26 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
25 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
24 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
23 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
22 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
19 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
18 Jul 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
17 Jul 2024	6.29	-0.41	-6.12%	6.50	6.65	6.22	0
16 Jul 2024	6.70	-0.09	-1.33%	6.46	6.71	6.41	0
15 Jul 2024	6.79	-0.30	-4.23%	6.83	7.08	6.67	0
12 Jul 2024	7.09	0.53	8.08%	6.56	7.09	6.48	0
11 Jul 2024	6.56	0.19	2.98%	6.33	6.56	6.24	0
10 Jul 2024	6.37	0.29	4.77%	6.11	6.37	6.00	0
09 Jul 2024	6.08	-0.40	-6.17%	6.34	6.34	5.95	0
08 Jul 2024	6.48	0.10	1.57%	6.30	6.67	6.30	0
05 Jul 2024	6.38	-0.29	-4.35%	6.63	6.76	6.29	0
04 Jul 2024	6.67	0.15	2.30%	6.64	6.69	6.51	0
03 Jul 2024	6.52	0.43	7.06%	6.28	6.61	6.21	0
02 Jul 2024	6.09	-0.03	-0.49%	5.90	6.09	5.77	0
01 Jul 2024	6.12	-0.03	-0.49%	6.39	6.51	6.01	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones