Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4448T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.79 | -0.85 | -12.80% | 6.43 | 6.43 | 5.62 | 0 |
| 13 Jun 2024 | 6.64 | -0.70 | -9.54% | 7.31 | 7.31 | 6.59 | 0 |
| 12 Jun 2024 | 7.34 | 1.12 | 18.01% | 6.45 | 7.37 | 6.40 | 0 |
| 11 Jun 2024 | 6.22 | -0.14 | -2.20% | 6.69 | 6.73 | 6.08 | 0 |
| 10 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| 07 Jun 2024 | 6.36 | -0.20 | -3.05% | 6.26 | 6.48 | 6.07 | 0 |
| 06 Jun 2024 | 6.56 | 0.04 | 0.61% | 6.72 | 6.84 | 6.56 | 0 |
| 05 Jun 2024 | 6.52 | 0.38 | 6.19% | 6.29 | 6.52 | 6.24 | 0 |
| 04 Jun 2024 | 6.14 | -0.18 | -2.85% | 6.16 | 6.30 | 5.94 | 0 |
| 03 Jun 2024 | 6.32 | -0.05 | -0.78% | 6.70 | 6.70 | 6.29 | 0 |
| 31 May 2024 | 6.37 | -0.16 | -2.45% | 6.47 | 6.57 | 6.28 | 0 |
| 30 May 2024 | 6.53 | 0.13 | 2.03% | 6.35 | 6.56 | 6.35 | 0 |
| 29 May 2024 | 6.40 | -0.50 | -7.25% | 6.88 | 6.89 | 6.35 | 0 |
| 28 May 2024 | 6.90 | -0.26 | -3.63% | 7.22 | 7.22 | 6.79 | 0 |
| 27 May 2024 | 7.16 | -0.02 | -0.28% | 7.17 | 7.28 | 7.04 | 0 |
| 24 May 2024 | 7.18 | 0.26 | 3.76% | 6.74 | 7.18 | 6.74 | 0 |
| 23 May 2024 | 6.92 | 0.21 | 3.13% | 6.98 | 7.19 | 6.84 | 0 |
| 22 May 2024 | 6.71 | 0.17 | 2.60% | 6.71 | 6.79 | 6.59 | 0 |
| 21 May 2024 | 6.54 | 0.00 | 0.00% | 6.59 | 6.71 | 6.43 | 0 |
| 20 May 2024 | 6.54 | 0.20 | 3.15% | 6.43 | 6.60 | 6.40 | 0 |
| 17 May 2024 | 6.34 | -0.36 | -5.37% | 6.61 | 6.61 | 6.20 | 0 |
| 16 May 2024 | 6.70 | -0.37 | -5.23% | 7.17 | 7.17 | 6.70 | 0 |
| 15 May 2024 | 7.07 | 0.27 | 3.97% | 6.94 | 7.09 | 6.81 | 0 |
| 14 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| 13 May 2024 | 6.80 | 0.00 | 0.00% | 6.76 | 6.81 | 6.67 | 0 |
| 10 May 2024 | 6.80 | 0.40 | 6.25% | 6.46 | 6.80 | 6.46 | 0 |
| 09 May 2024 | 6.40 | 0.29 | 4.75% | 6.08 | 6.40 | 6.07 | 0 |
| 08 May 2024 | 6.11 | 0.45 | 7.95% | 5.78 | 6.16 | 5.78 | 0 |
| 07 May 2024 | 5.66 | 0.22 | 4.04% | 5.55 | 5.66 | 5.34 | 0 |
| 06 May 2024 | 5.44 | 0.34 | 6.67% | 5.12 | 5.58 | 5.10 | 0 |
| 03 May 2024 | 5.10 | 0.27 | 5.59% | 4.88 | 5.22 | 4.88 | 0 |
| 02 May 2024 | 4.83 | -0.13 | -2.62% | 4.85 | 4.99 | 4.75 | 0 |
| 30 Abr 2024 | 4.96 | -0.13 | -2.55% | 5.09 | 5.25 | 4.93 | 0 |
| 29 Abr 2024 | 5.09 | -0.15 | -2.86% | 5.34 | 5.36 | 5.08 | 0 |
| 26 Abr 2024 | 5.24 | 0.64 | 13.91% | 4.86 | 5.32 | 4.80 | 0 |
| 25 Abr 2024 | 4.60 | -0.18 | -3.77% | 4.93 | 4.95 | 4.40 | 0 |
| 24 Abr 2024 | 4.78 | 0.30 | 6.70% | 4.40 | 5.04 | 4.38 | 0 |
| 23 Abr 2024 | 4.48 | 0.48 | 12.00% | 4.16 | 4.48 | 4.12 | 0 |
| 22 Abr 2024 | 4.00 | -0.39 | -8.88% | 4.44 | 4.44 | 3.99 | 0 |
| 19 Abr 2024 | 4.39 | -0.67 | -13.24% | 4.65 | 4.71 | 4.39 | 0 |
| 18 Abr 2024 | 5.06 | 0.59 | 13.20% | 5.01 | 5.20 | 4.92 | 0 |
| 17 Abr 2024 | 4.47 | 0.10 | 2.29% | 4.53 | 4.84 | 4.47 | 0 |
| 16 Abr 2024 | 4.37 | -0.39 | -8.19% | 4.23 | 4.47 | 4.20 | 0 |
| 15 Abr 2024 | 4.76 | 0.25 | 5.54% | 4.65 | 5.09 | 4.62 | 0 |
| 12 Abr 2024 | 4.51 | 0.06 | 1.35% | 4.73 | 4.78 | 4.39 | 0 |
| 11 Abr 2024 | 4.45 | 0.01 | 0.23% | 4.52 | 4.63 | 4.24 | 0 |
| 10 Abr 2024 | 4.44 | 0.21 | 4.96% | 4.44 | 4.53 | 4.05 | 0 |
| 09 Abr 2024 | 4.23 | -0.21 | -4.73% | 4.43 | 4.50 | 4.14 | 0 |
| 08 Abr 2024 | 4.44 | 0.11 | 2.54% | 4.43 | 4.71 | 4.42 | 0 |
| 05 Abr 2024 | 4.33 | -0.05 | -1.14% | 4.12 | 4.33 | 4.03 | 0 |
| 04 Abr 2024 | 4.38 | 0.18 | 4.29% | 4.14 | 4.39 | 4.14 | 0 |
| 03 Abr 2024 | 4.20 | 0.20 | 5.00% | 4.03 | 4.25 | 4.03 | 0 |
| 02 Abr 2024 | 4.00 | -0.59 | -12.85% | 4.54 | 4.54 | 3.99 | 0 |
| 28 Mar 2024 | 4.59 | 0.05 | 1.10% | 4.65 | 4.73 | 4.47 | 0 |
| 27 Mar 2024 | 4.54 | -0.60 | -11.67% | 5.11 | 5.22 | 4.36 | 0 |
| 26 Mar 2024 | 5.14 | -0.01 | -0.19% | 5.00 | 5.17 | 4.98 | 0 |
| 25 Mar 2024 | 5.15 | -0.29 | -5.33% | 5.34 | 5.46 | 5.15 | 0 |
| 22 Mar 2024 | 5.44 | 0.13 | 2.45% | 5.30 | 5.47 | 5.24 | 0 |
| 21 Mar 2024 | 5.31 | 0.15 | 2.91% | 5.24 | 5.32 | 5.01 | 0 |
| 20 Mar 2024 | 5.16 | 0.00 | 0.00% | 5.15 | 5.42 | 5.12 | 0 |
| 19 Mar 2024 | 5.16 | 0.05 | 0.98% | 5.12 | 5.40 | 4.95 | 0 |
