Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4461T | 4461T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.77 | 9.64 | 9.83 | 9.66 | 9.80 |
Resumen Histórico 4461T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4461T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.66 | -0.14 | -1.43% | 9.77 | 9.83 | 9.64 | 0 |
15 May 2024 | 9.80 | 0.11 | 1.14% | 9.78 | 9.81 | 9.55 | 0 |
14 May 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
13 May 2024 | 9.69 | 0.07 | 0.73% | 9.64 | 9.75 | 9.58 | 0 |
10 May 2024 | 9.62 | 0.11 | 1.16% | 9.50 | 9.67 | 9.47 | 0 |
09 May 2024 | 9.51 | 0.42 | 4.62% | 9.13 | 9.52 | 9.13 | 0 |
08 May 2024 | 9.09 | 0.19 | 2.13% | 8.99 | 9.20 | 8.99 | 0 |
07 May 2024 | 8.90 | 0.18 | 2.06% | 8.88 | 8.90 | 8.45 | 0 |
06 May 2024 | 8.72 | 0.06 | 0.69% | 8.70 | 8.87 | 8.56 | 0 |
03 May 2024 | 8.66 | 0.64 | 7.98% | 7.98 | 8.83 | 7.86 | 0 |
02 May 2024 | 8.02 | -0.18 | -2.20% | 7.58 | 8.14 | 7.57 | 0 |
30 Abr 2024 | 8.20 | 0.27 | 3.40% | 8.27 | 8.53 | 8.15 | 0 |
29 Abr 2024 | 7.93 | 0.10 | 1.28% | 7.86 | 8.30 | 7.86 | 0 |
26 Abr 2024 | 7.83 | 1.00 | 14.64% | 7.14 | 7.91 | 7.14 | 0 |
25 Abr 2024 | 6.83 | -0.86 | -11.18% | 7.74 | 7.74 | 6.38 | 0 |
24 Abr 2024 | 7.69 | 0.00 | 0.00% | 7.65 | 8.27 | 7.58 | 0 |
23 Abr 2024 | 7.69 | 0.21 | 2.81% | 7.86 | 8.10 | 7.61 | 0 |
22 Abr 2024 | 7.48 | -0.50 | -6.27% | 7.90 | 7.90 | 7.21 | 0 |
19 Abr 2024 | 7.98 | 3.78 | 90.00% | 6.96 | 8.08 | 6.96 | 0 |
18 Abr 2024 | 4.20 | 0.44 | 11.70% | 3.88 | 4.28 | 3.52 | 0 |
17 Abr 2024 | 3.76 | 0.55 | 17.13% | 4.06 | 4.29 | 3.64 | 0 |