Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4461T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.96 | 0 |
| 11 Jun 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.97 | 9.94 | 0 |
| 10 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 07 Jun 2024 | 9.96 | -0.01 | -0.10% | 9.95 | 9.97 | 9.95 | 0 |
| 06 Jun 2024 | 9.97 | 0.01 | 0.10% | 9.95 | 9.97 | 9.95 | 0 |
| 05 Jun 2024 | 9.96 | 0.07 | 0.71% | 9.91 | 9.97 | 9.89 | 0 |
| 04 Jun 2024 | 9.89 | 0.05 | 0.51% | 9.86 | 9.96 | 9.80 | 0 |
| 03 Jun 2024 | 9.84 | -0.12 | -1.20% | 9.95 | 9.95 | 9.71 | 0 |
| 31 May 2024 | 9.96 | 0.29 | 3.00% | 9.69 | 9.96 | 9.63 | 0 |
| 30 May 2024 | 9.67 | 0.28 | 2.98% | 9.58 | 9.69 | 9.41 | 0 |
| 29 May 2024 | 9.39 | -0.18 | -1.88% | 9.44 | 9.55 | 9.22 | 0 |
| 28 May 2024 | 9.57 | -0.06 | -0.62% | 9.68 | 9.70 | 9.51 | 0 |
| 27 May 2024 | 9.63 | -0.07 | -0.72% | 9.58 | 9.69 | 9.55 | 0 |
| 24 May 2024 | 9.70 | -0.02 | -0.21% | 9.61 | 9.76 | 9.58 | 0 |
| 23 May 2024 | 9.72 | -0.05 | -0.51% | 9.79 | 9.81 | 9.63 | 0 |
| 22 May 2024 | 9.77 | 0.23 | 2.41% | 9.47 | 9.83 | 9.47 | 0 |
| 21 May 2024 | 9.54 | -0.02 | -0.21% | 9.47 | 9.55 | 9.33 | 0 |
| 20 May 2024 | 9.56 | -0.01 | -0.10% | 9.53 | 9.65 | 9.50 | 0 |
| 17 May 2024 | 9.57 | -0.09 | -0.93% | 9.63 | 9.63 | 9.43 | 0 |
| 16 May 2024 | 9.66 | -0.14 | -1.43% | 9.77 | 9.83 | 9.64 | 0 |
| 15 May 2024 | 9.80 | 0.11 | 1.14% | 9.78 | 9.81 | 9.55 | 0 |
| 14 May 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| 13 May 2024 | 9.69 | 0.07 | 0.73% | 9.64 | 9.75 | 9.58 | 0 |
| 10 May 2024 | 9.62 | 0.11 | 1.16% | 9.50 | 9.67 | 9.47 | 0 |
| 09 May 2024 | 9.51 | 0.42 | 4.62% | 9.13 | 9.52 | 9.13 | 0 |
| 08 May 2024 | 9.09 | 0.19 | 2.13% | 8.99 | 9.20 | 8.99 | 0 |
| 07 May 2024 | 8.90 | 0.18 | 2.06% | 8.88 | 8.90 | 8.45 | 0 |
| 06 May 2024 | 8.72 | 0.06 | 0.69% | 8.70 | 8.87 | 8.56 | 0 |
| 03 May 2024 | 8.66 | 0.64 | 7.98% | 7.98 | 8.83 | 7.86 | 0 |
| 02 May 2024 | 8.02 | -0.18 | -2.20% | 7.58 | 8.14 | 7.57 | 0 |
| 30 Abr 2024 | 8.20 | 0.27 | 3.40% | 8.27 | 8.53 | 8.15 | 0 |
| 29 Abr 2024 | 7.93 | 0.10 | 1.28% | 7.86 | 8.30 | 7.86 | 0 |
| 26 Abr 2024 | 7.83 | 1.00 | 14.64% | 7.14 | 7.91 | 7.14 | 0 |
| 25 Abr 2024 | 6.83 | -0.86 | -11.18% | 7.74 | 7.74 | 6.38 | 0 |
| 24 Abr 2024 | 7.69 | 0.00 | 0.00% | 7.65 | 8.27 | 7.58 | 0 |
| 23 Abr 2024 | 7.69 | 0.21 | 2.81% | 7.86 | 8.10 | 7.61 | 0 |
| 22 Abr 2024 | 7.48 | -0.50 | -6.27% | 7.90 | 7.90 | 7.21 | 0 |
| 19 Abr 2024 | 7.98 | 3.78 | 90.00% | 6.96 | 8.08 | 6.96 | 0 |
| 18 Abr 2024 | 4.20 | 0.44 | 11.70% | 3.88 | 4.28 | 3.52 | 0 |
| 17 Abr 2024 | 3.76 | 0.55 | 17.13% | 4.06 | 4.29 | 3.64 | 0 |
| 16 Abr 2024 | 3.21 | -0.32 | -9.07% | 3.14 | 3.62 | 2.52 | 0 |
| 15 Abr 2024 | 3.53 | -0.10 | -2.75% | 3.72 | 4.01 | 3.42 | 0 |
| 12 Abr 2024 | 3.63 | -0.55 | -13.16% | 4.68 | 5.13 | 3.33 | 0 |
| 11 Abr 2024 | 4.18 | 0.65 | 18.41% | 3.77 | 4.60 | 3.77 | 0 |
| 10 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.55 | 4.07 | 2.99 | 0 |
| 09 Abr 2024 | 3.53 | 0.67 | 23.43% | 2.82 | 3.60 | 2.69 | 0 |
| 08 Abr 2024 | 2.86 | -0.36 | -11.18% | 2.78 | 3.08 | 2.42 | 0 |
| 05 Abr 2024 | 3.22 | -1.08 | -25.12% | 3.59 | 3.78 | 2.91 | 0 |
| 04 Abr 2024 | 4.30 | -0.18 | -4.02% | 4.35 | 4.35 | 3.50 | 0 |
| 03 Abr 2024 | 4.48 | -1.15 | -20.43% | 5.62 | 5.66 | 4.36 | 0 |
| 02 Abr 2024 | 5.63 | -0.85 | -13.12% | 6.65 | 6.72 | 5.57 | 0 |
| 28 Mar 2024 | 6.48 | 0.00 | 0.00% | 6.50 | 6.73 | 6.39 | 0 |
| 27 Mar 2024 | 6.48 | 0.47 | 7.82% | 5.84 | 6.61 | 5.84 | 0 |
| 26 Mar 2024 | 6.01 | -0.23 | -3.69% | 6.10 | 6.47 | 5.85 | 0 |
| 25 Mar 2024 | 6.24 | 0.28 | 4.70% | 5.61 | 6.24 | 5.43 | 0 |
| 22 Mar 2024 | 5.96 | -0.24 | -3.87% | 5.92 | 6.13 | 5.56 | 0 |
| 21 Mar 2024 | 6.20 | -0.23 | -3.58% | 6.57 | 6.57 | 5.74 | 0 |
| 20 Mar 2024 | 6.43 | 4.01 | 165.70% | 6.76 | 6.96 | 6.23 | 0 |
| 19 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 18 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 15 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
