Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4483T | 4483T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.14 |
Resumen Histórico 4483T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4483T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 25.14 | 0.82 | 3.37% | 24.12 | 25.15 | 24.07 | 0 |
26 Jun 2024 | 24.32 | 0.49 | 2.06% | 23.29 | 24.74 | 23.22 | 0 |
25 Jun 2024 | 23.83 | 0.50 | 2.14% | 23.60 | 24.24 | 23.60 | 0 |
24 Jun 2024 | 23.33 | -0.83 | -3.44% | 24.02 | 24.14 | 23.22 | 0 |
21 Jun 2024 | 24.16 | 0.47 | 1.98% | 23.63 | 24.38 | 23.63 | 0 |
20 Jun 2024 | 23.69 | -1.02 | -4.13% | 24.60 | 24.64 | 23.60 | 0 |
19 Jun 2024 | 24.71 | 0.52 | 2.15% | 24.14 | 24.79 | 24.14 | 0 |
18 Jun 2024 | 24.19 | -0.65 | -2.62% | 24.25 | 24.85 | 24.17 | 0 |
17 Jun 2024 | 24.84 | -0.71 | -2.78% | 25.36 | 25.65 | 24.74 | 0 |
14 Jun 2024 | 25.55 | 2.06 | 8.77% | 23.35 | 25.83 | 23.25 | 0 |
13 Jun 2024 | 23.49 | 1.54 | 7.02% | 22.11 | 23.61 | 21.93 | 0 |
12 Jun 2024 | 21.95 | -0.69 | -3.05% | 22.38 | 22.49 | 21.82 | 0 |
11 Jun 2024 | 22.64 | 1.00 | 4.62% | 21.35 | 22.86 | 21.23 | 0 |
10 Jun 2024 | 21.64 | 1.08 | 5.25% | 21.92 | 22.16 | 21.64 | 0 |
07 Jun 2024 | 20.56 | 0.37 | 1.83% | 20.21 | 21.08 | 20.10 | 20 |
06 Jun 2024 | 20.19 | -0.27 | -1.32% | 20.31 | 20.43 | 20.04 | 20 |
05 Jun 2024 | 20.46 | -0.79 | -3.72% | 20.70 | 20.99 | 20.20 | 0 |
04 Jun 2024 | 21.25 | 0.63 | 3.06% | 20.83 | 21.45 | 20.76 | 0 |
03 Jun 2024 | 20.62 | -0.14 | -0.67% | 20.01 | 20.66 | 19.92 | 0 |
31 May 2024 | 20.76 | -0.13 | -0.62% | 20.74 | 21.04 | 20.68 | 0 |
30 May 2024 | 20.89 | -0.37 | -1.74% | 21.51 | 21.55 | 20.87 | 0 |
29 May 2024 | 21.26 | 1.07 | 5.30% | 20.43 | 21.37 | 20.23 | 0 |
28 May 2024 | 20.19 | 0.61 | 3.12% | 19.54 | 20.34 | 19.33 | 0 |