Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4483T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.58 | 0.44 | 1.75% | 24.87 | 25.83 | 24.75 | 0 |
| 27 Jun 2024 | 25.14 | 0.82 | 3.37% | 24.12 | 25.15 | 24.07 | 0 |
| 26 Jun 2024 | 24.32 | 0.49 | 2.06% | 23.29 | 24.74 | 23.22 | 0 |
| 25 Jun 2024 | 23.83 | 0.50 | 2.14% | 23.60 | 24.24 | 23.60 | 0 |
| 24 Jun 2024 | 23.33 | -0.83 | -3.44% | 24.02 | 24.14 | 23.22 | 0 |
| 21 Jun 2024 | 24.16 | 0.47 | 1.98% | 23.63 | 24.38 | 23.63 | 0 |
| 20 Jun 2024 | 23.69 | -1.02 | -4.13% | 24.60 | 24.64 | 23.60 | 0 |
| 19 Jun 2024 | 24.71 | 0.52 | 2.15% | 24.14 | 24.79 | 24.14 | 0 |
| 18 Jun 2024 | 24.19 | -0.65 | -2.62% | 24.25 | 24.85 | 24.17 | 0 |
| 17 Jun 2024 | 24.84 | -0.71 | -2.78% | 25.36 | 25.65 | 24.74 | 0 |
| 14 Jun 2024 | 25.55 | 2.06 | 8.77% | 23.35 | 25.83 | 23.25 | 0 |
| 13 Jun 2024 | 23.49 | 1.54 | 7.02% | 22.11 | 23.61 | 21.93 | 0 |
| 12 Jun 2024 | 21.95 | -0.69 | -3.05% | 22.38 | 22.49 | 21.82 | 0 |
| 11 Jun 2024 | 22.64 | 2.08 | 10.12% | 21.35 | 22.86 | 21.23 | 0 |
| 10 Jun 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
| 07 Jun 2024 | 20.56 | 0.37 | 1.83% | 20.21 | 21.08 | 20.10 | 20 |
| 06 Jun 2024 | 20.19 | -0.27 | -1.32% | 20.31 | 20.43 | 20.04 | 20 |
| 05 Jun 2024 | 20.46 | -0.79 | -3.72% | 20.70 | 20.99 | 20.20 | 0 |
| 04 Jun 2024 | 21.25 | 0.63 | 3.06% | 20.83 | 21.45 | 20.76 | 0 |
| 03 Jun 2024 | 20.62 | -0.14 | -0.67% | 20.01 | 20.66 | 19.92 | 0 |
| 31 May 2024 | 20.76 | -0.13 | -0.62% | 20.74 | 21.04 | 20.68 | 0 |
| 30 May 2024 | 20.89 | -0.37 | -1.74% | 21.51 | 21.55 | 20.87 | 0 |
| 29 May 2024 | 21.26 | 1.07 | 5.30% | 20.43 | 21.37 | 20.23 | 0 |
| 28 May 2024 | 20.19 | 0.61 | 3.12% | 19.54 | 20.34 | 19.33 | 0 |
| 27 May 2024 | 19.58 | -0.44 | -2.20% | 20.01 | 20.04 | 19.58 | 0 |
| 24 May 2024 | 20.02 | 0.10 | 0.50% | 20.45 | 20.53 | 19.93 | 0 |
| 23 May 2024 | 19.92 | -0.13 | -0.65% | 19.88 | 20.09 | 19.59 | 0 |
| 22 May 2024 | 20.05 | 0.45 | 2.30% | 19.43 | 20.14 | 19.43 | 0 |
| 21 May 2024 | 19.60 | 0.34 | 1.77% | 19.37 | 19.99 | 19.33 | 0 |
| 20 May 2024 | 19.26 | -0.37 | -1.88% | 19.57 | 19.57 | 19.02 | 0 |
| 17 May 2024 | 19.63 | 0.20 | 1.03% | 19.65 | 19.96 | 19.43 | 0 |
| 16 May 2024 | 19.43 | 0.48 | 2.53% | 19.20 | 19.48 | 19.16 | 16 |
| 15 May 2024 | 18.95 | -0.32 | -1.66% | 18.87 | 19.27 | 18.80 | 16 |
| 14 May 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
| 13 May 2024 | 19.27 | -0.05 | -0.26% | 19.15 | 19.44 | 19.15 | 0 |
| 10 May 2024 | 19.32 | -0.32 | -1.63% | 19.39 | 19.39 | 18.93 | 0 |
| 09 May 2024 | 19.64 | -0.49 | -2.43% | 20.24 | 20.38 | 19.60 | 0 |
| 08 May 2024 | 20.13 | -0.67 | -3.22% | 20.74 | 20.76 | 19.90 | 0 |
| 07 May 2024 | 20.80 | -0.74 | -3.44% | 21.42 | 21.48 | 20.78 | 0 |
| 06 May 2024 | 21.54 | -0.45 | -2.05% | 21.87 | 21.95 | 21.22 | 0 |
| 03 May 2024 | 21.99 | -0.54 | -2.40% | 22.32 | 22.37 | 21.61 | 0 |
| 02 May 2024 | 22.53 | 0.56 | 2.55% | 21.94 | 22.58 | 21.94 | 0 |
| 30 Abr 2024 | 21.97 | 0.61 | 2.86% | 21.18 | 22.10 | 21.09 | 0 |
| 29 Abr 2024 | 21.36 | 0.27 | 1.28% | 20.75 | 21.36 | 20.72 | 0 |
| 26 Abr 2024 | 21.09 | -0.90 | -4.09% | 21.21 | 21.77 | 20.89 | 0 |
| 25 Abr 2024 | 21.99 | 0.83 | 3.92% | 21.39 | 22.56 | 21.19 | 0 |
| 24 Abr 2024 | 21.16 | 0.15 | 0.71% | 20.88 | 21.28 | 20.63 | 0 |
| 23 Abr 2024 | 21.01 | -0.76 | -3.49% | 21.57 | 21.57 | 20.97 | 0 |
| 22 Abr 2024 | 21.77 | -0.39 | -1.76% | 21.68 | 22.14 | 21.48 | 0 |
| 19 Abr 2024 | 22.16 | 0.01 | 0.05% | 22.74 | 22.94 | 22.05 | 0 |
| 18 Abr 2024 | 22.15 | -0.36 | -1.60% | 22.36 | 22.62 | 22.04 | 0 |
| 17 Abr 2024 | 22.51 | -0.62 | -2.68% | 22.88 | 23.05 | 21.83 | 0 |
| 16 Abr 2024 | 23.13 | 1.11 | 5.04% | 23.05 | 23.32 | 22.65 | 0 |
| 15 Abr 2024 | 22.02 | -0.31 | -1.39% | 22.14 | 22.15 | 21.27 | 0 |
| 12 Abr 2024 | 22.33 | 0.10 | 0.45% | 21.69 | 22.59 | 21.31 | 0 |
| 11 Abr 2024 | 22.23 | 0.21 | 0.95% | 22.02 | 22.71 | 21.54 | 0 |
| 10 Abr 2024 | 22.02 | 0.01 | 0.05% | 21.65 | 22.65 | 21.44 | 0 |
| 09 Abr 2024 | 22.01 | 0.74 | 3.48% | 21.41 | 22.13 | 21.40 | 0 |
| 08 Abr 2024 | 21.27 | -0.67 | -3.05% | 21.66 | 21.84 | 21.03 | 0 |
| 05 Abr 2024 | 21.94 | 1.04 | 4.98% | 22.01 | 22.30 | 21.89 | 0 |
| 04 Abr 2024 | 20.90 | -0.03 | -0.14% | 20.99 | 21.10 | 20.60 | 0 |
| 03 Abr 2024 | 20.93 | -0.32 | -1.51% | 21.34 | 21.34 | 20.87 | 0 |
| 02 Abr 2024 | 21.25 | 0.92 | 4.53% | 20.25 | 21.25 | 19.93 | 0 |
