Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4598T | 4598T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.95 | 9.95 | 9.95 | 9.93 |
Resumen Histórico 4598T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4598T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
26 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
25 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
24 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
21 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
20 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
19 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
18 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
17 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
14 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
13 Jun 2024 | 9.93 | -0.02 | -0.20% | 9.95 | 9.95 | 9.93 | 0 |
12 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
11 Jun 2024 | 9.95 | 0.02 | 0.20% | 9.95 | 9.95 | 9.95 | 0 |
10 Jun 2024 | 9.93 | -0.02 | -0.20% | 9.93 | 9.93 | 9.93 | 0 |
07 Jun 2024 | 9.95 | 0.93 | 10.31% | 9.37 | 9.95 | 9.36 | 0 |
06 Jun 2024 | 9.02 | 0.22 | 2.50% | 8.94 | 9.29 | 8.88 | 0 |
05 Jun 2024 | 8.80 | -0.15 | -1.68% | 8.45 | 8.83 | 8.04 | 0 |
04 Jun 2024 | 8.95 | -0.06 | -0.67% | 9.28 | 9.29 | 8.95 | 0 |
03 Jun 2024 | 9.01 | -0.57 | -5.95% | 9.32 | 9.44 | 8.90 | 0 |
31 May 2024 | 9.58 | -0.10 | -1.03% | 9.62 | 9.62 | 9.33 | 0 |
30 May 2024 | 9.68 | -0.14 | -1.43% | 9.79 | 9.80 | 9.65 | 0 |
29 May 2024 | 9.82 | 0.08 | 0.82% | 9.82 | 9.85 | 9.78 | 0 |
28 May 2024 | 9.74 | 0.26 | 2.74% | 9.50 | 9.76 | 9.46 | 0 |