Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4598T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 27 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 26 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 25 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 24 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 21 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 20 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 19 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 18 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 17 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 14 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
| 13 Jun 2024 | 9.93 | -0.02 | -0.20% | 9.95 | 9.95 | 9.93 | 0 |
| 12 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 11 Jun 2024 | 9.95 | 0.02 | 0.20% | 9.95 | 9.95 | 9.95 | 0 |
| 10 Jun 2024 | 9.93 | -0.02 | -0.20% | 9.93 | 9.93 | 9.93 | 0 |
| 07 Jun 2024 | 9.95 | 0.93 | 10.31% | 9.37 | 9.95 | 9.36 | 0 |
| 06 Jun 2024 | 9.02 | 0.22 | 2.50% | 8.94 | 9.29 | 8.88 | 0 |
| 05 Jun 2024 | 8.80 | -0.15 | -1.68% | 8.45 | 8.83 | 8.04 | 0 |
| 04 Jun 2024 | 8.95 | -0.06 | -0.67% | 9.28 | 9.29 | 8.95 | 0 |
| 03 Jun 2024 | 9.01 | -0.57 | -5.95% | 9.32 | 9.44 | 8.90 | 0 |
| 31 May 2024 | 9.58 | -0.10 | -1.03% | 9.62 | 9.62 | 9.33 | 0 |
| 30 May 2024 | 9.68 | -0.14 | -1.43% | 9.79 | 9.80 | 9.65 | 0 |
| 29 May 2024 | 9.82 | 0.08 | 0.82% | 9.82 | 9.85 | 9.78 | 0 |
| 28 May 2024 | 9.74 | 0.26 | 2.74% | 9.50 | 9.76 | 9.46 | 0 |
| 27 May 2024 | 9.48 | -0.14 | -1.46% | 9.53 | 9.54 | 9.40 | 0 |
| 24 May 2024 | 9.62 | -0.01 | -0.10% | 9.64 | 9.70 | 9.49 | 0 |
| 23 May 2024 | 9.63 | 0.08 | 0.84% | 9.62 | 9.77 | 9.57 | 0 |
| 22 May 2024 | 9.55 | 0.20 | 2.14% | 9.56 | 9.71 | 9.43 | 0 |
| 21 May 2024 | 9.35 | 0.12 | 1.30% | 9.11 | 9.35 | 9.09 | 0 |
| 20 May 2024 | 9.23 | -0.23 | -2.43% | 9.34 | 9.35 | 9.07 | 0 |
| 17 May 2024 | 9.46 | 0.14 | 1.50% | 9.05 | 9.49 | 9.04 | 0 |
| 16 May 2024 | 9.32 | -0.06 | -0.64% | 9.57 | 9.62 | 9.30 | 0 |
| 15 May 2024 | 9.38 | 0.02 | 0.21% | 9.40 | 9.53 | 9.06 | 0 |
| 14 May 2024 | 9.36 | -0.33 | -3.41% | 9.68 | 9.69 | 9.30 | 0 |
| 13 May 2024 | 9.69 | -0.24 | -2.42% | 9.86 | 9.86 | 9.57 | 0 |
| 10 May 2024 | 9.93 | 0.22 | 2.27% | 9.59 | 9.94 | 9.49 | 0 |
| 09 May 2024 | 9.71 | -0.13 | -1.32% | 9.79 | 9.79 | 9.48 | 0 |
| 08 May 2024 | 9.84 | -0.05 | -0.51% | 9.84 | 9.86 | 9.75 | 0 |
| 07 May 2024 | 9.89 | 0.02 | 0.20% | 9.86 | 9.91 | 9.76 | 0 |
| 06 May 2024 | 9.87 | -0.02 | -0.20% | 9.78 | 9.87 | 9.70 | 0 |
| 03 May 2024 | 9.89 | 0.05 | 0.51% | 9.79 | 9.92 | 9.68 | 0 |
| 02 May 2024 | 9.84 | 0.09 | 0.92% | 9.81 | 9.85 | 9.69 | 0 |
| 30 Abr 2024 | 9.75 | 0.14 | 1.46% | 9.74 | 9.78 | 9.60 | 0 |
| 29 Abr 2024 | 9.61 | -0.09 | -0.93% | 9.58 | 9.82 | 9.41 | 0 |
| 26 Abr 2024 | 9.70 | 0.42 | 4.53% | 9.25 | 9.70 | 9.25 | 0 |
| 25 Abr 2024 | 9.28 | 0.51 | 5.82% | 8.85 | 9.35 | 8.64 | 0 |
| 24 Abr 2024 | 8.77 | 7.77 | 777.00% | 6.87 | 8.99 | 6.87 | 0 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
