Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4601T | 4601T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.76 | 5.71 | 5.85 | 5.91 |
Resumen Histórico 4601T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4601T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 5.91 | 0.05 | 0.85% | 5.93 | 5.93 | 5.78 | 0 |
17 May 2024 | 5.86 | 0.13 | 2.27% | 5.79 | 5.87 | 5.71 | 0 |
16 May 2024 | 5.73 | -0.20 | -3.37% | 5.87 | 5.87 | 5.63 | 0 |
15 May 2024 | 5.93 | 0.03 | 0.51% | 5.95 | 6.08 | 5.88 | 0 |
14 May 2024 | 5.90 | 0.21 | 3.69% | 5.77 | 5.92 | 5.73 | 0 |
13 May 2024 | 5.69 | -0.07 | -1.22% | 5.79 | 5.90 | 5.67 | 0 |
10 May 2024 | 5.76 | -0.03 | -0.52% | 5.79 | 5.87 | 5.74 | 0 |
09 May 2024 | 5.79 | -0.08 | -1.36% | 5.94 | 5.97 | 5.78 | 0 |
08 May 2024 | 5.87 | -0.02 | -0.34% | 5.98 | 5.98 | 5.79 | 0 |
07 May 2024 | 5.89 | 0.39 | 7.09% | 5.70 | 6.02 | 5.63 | 0 |
06 May 2024 | 5.50 | 0.35 | 6.80% | 5.17 | 5.53 | 5.14 | 0 |
03 May 2024 | 5.15 | 0.21 | 4.25% | 5.12 | 5.28 | 4.93 | 0 |
02 May 2024 | 4.94 | 0.02 | 0.41% | 5.08 | 5.17 | 4.84 | 0 |
30 Abr 2024 | 4.92 | -0.09 | -1.80% | 5.00 | 5.07 | 4.81 | 0 |
29 Abr 2024 | 5.01 | -1.45 | -22.45% | 5.64 | 5.87 | 4.91 | 0 |
26 Abr 2024 | 6.46 | -0.12 | -1.82% | 6.85 | 6.90 | 6.40 | 0 |
25 Abr 2024 | 6.58 | 1.29 | 24.39% | 5.05 | 6.62 | 4.95 | 0 |
24 Abr 2024 | 5.29 | -0.01 | -0.19% | 5.30 | 5.40 | 5.18 | 0 |
23 Abr 2024 | 5.30 | 0.22 | 4.33% | 5.14 | 5.31 | 5.14 | 0 |
22 Abr 2024 | 5.08 | 0.22 | 4.53% | 5.00 | 5.08 | 4.84 | 0 |