Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4601T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.42 | -0.23 | -4.07% | 5.32 | 5.47 | 5.17 | 0 |
| 30 May 2024 | 5.65 | 0.09 | 1.62% | 5.50 | 5.67 | 5.50 | 0 |
| 29 May 2024 | 5.56 | -0.33 | -5.60% | 5.75 | 5.78 | 5.49 | 0 |
| 28 May 2024 | 5.89 | -0.01 | -0.17% | 5.92 | 5.96 | 5.81 | 0 |
| 27 May 2024 | 5.90 | -0.05 | -0.84% | 5.94 | 5.95 | 5.82 | 0 |
| 24 May 2024 | 5.95 | 0.17 | 2.94% | 5.53 | 5.97 | 5.52 | 0 |
| 23 May 2024 | 5.78 | 0.04 | 0.70% | 5.79 | 5.85 | 5.68 | 0 |
| 22 May 2024 | 5.74 | -0.05 | -0.86% | 5.76 | 5.86 | 5.72 | 0 |
| 21 May 2024 | 5.79 | -0.12 | -2.03% | 5.76 | 5.85 | 5.67 | 0 |
| 20 May 2024 | 5.91 | 0.05 | 0.85% | 5.93 | 5.93 | 5.78 | 0 |
| 17 May 2024 | 5.86 | 0.13 | 2.27% | 5.79 | 5.87 | 5.71 | 0 |
| 16 May 2024 | 5.73 | -0.20 | -3.37% | 5.87 | 5.87 | 5.63 | 0 |
| 15 May 2024 | 5.93 | 0.03 | 0.51% | 5.95 | 6.08 | 5.88 | 0 |
| 14 May 2024 | 5.90 | 0.21 | 3.69% | 5.77 | 5.92 | 5.73 | 0 |
| 13 May 2024 | 5.69 | -0.07 | -1.22% | 5.79 | 5.90 | 5.67 | 0 |
| 10 May 2024 | 5.76 | -0.03 | -0.52% | 5.79 | 5.87 | 5.74 | 0 |
| 09 May 2024 | 5.79 | -0.08 | -1.36% | 5.94 | 5.97 | 5.78 | 0 |
| 08 May 2024 | 5.87 | -0.02 | -0.34% | 5.98 | 5.98 | 5.79 | 0 |
| 07 May 2024 | 5.89 | 0.39 | 7.09% | 5.70 | 6.02 | 5.63 | 0 |
| 06 May 2024 | 5.50 | 0.35 | 6.80% | 5.17 | 5.53 | 5.14 | 0 |
| 03 May 2024 | 5.15 | 0.21 | 4.25% | 5.12 | 5.28 | 4.93 | 0 |
| 02 May 2024 | 4.94 | 0.02 | 0.41% | 5.08 | 5.17 | 4.84 | 0 |
| 30 Abr 2024 | 4.92 | -0.09 | -1.80% | 5.00 | 5.07 | 4.81 | 0 |
| 29 Abr 2024 | 5.01 | -1.45 | -22.45% | 5.64 | 5.87 | 4.91 | 0 |
| 26 Abr 2024 | 6.46 | -0.12 | -1.82% | 6.85 | 6.90 | 6.40 | 0 |
| 25 Abr 2024 | 6.58 | 1.29 | 24.39% | 5.05 | 6.62 | 4.95 | 0 |
| 24 Abr 2024 | 5.29 | -0.01 | -0.19% | 5.30 | 5.40 | 5.18 | 0 |
| 23 Abr 2024 | 5.30 | 0.22 | 4.33% | 5.14 | 5.31 | 5.14 | 0 |
| 22 Abr 2024 | 5.08 | 0.22 | 4.53% | 5.00 | 5.08 | 4.84 | 0 |
| 19 Abr 2024 | 4.86 | 0.14 | 2.97% | 4.69 | 4.92 | 4.69 | 0 |
| 18 Abr 2024 | 4.72 | 0.28 | 6.31% | 4.61 | 4.73 | 4.45 | 0 |
| 17 Abr 2024 | 4.44 | 0.07 | 1.60% | 4.44 | 4.59 | 4.40 | 0 |
| 16 Abr 2024 | 4.37 | -0.28 | -6.02% | 4.45 | 4.46 | 4.33 | 0 |
| 15 Abr 2024 | 4.65 | -0.06 | -1.27% | 4.71 | 4.93 | 4.63 | 0 |
| 12 Abr 2024 | 4.71 | 0.17 | 3.74% | 4.76 | 4.94 | 4.67 | 0 |
| 11 Abr 2024 | 4.54 | -0.33 | -6.78% | 4.96 | 4.97 | 4.42 | 0 |
| 10 Abr 2024 | 4.87 | 0.32 | 7.03% | 4.65 | 4.99 | 4.63 | 0 |
| 09 Abr 2024 | 4.55 | -0.29 | -5.99% | 4.74 | 4.78 | 4.54 | 0 |
| 08 Abr 2024 | 4.84 | 0.13 | 2.76% | 4.68 | 4.88 | 4.68 | 0 |
| 05 Abr 2024 | 4.71 | -0.22 | -4.46% | 4.64 | 4.72 | 4.57 | 0 |
| 04 Abr 2024 | 4.93 | 0.11 | 2.28% | 4.88 | 5.01 | 4.87 | 0 |
| 03 Abr 2024 | 4.82 | 0.30 | 6.64% | 4.53 | 4.87 | 4.53 | 0 |
| 02 Abr 2024 | 4.52 | -0.03 | -0.66% | 4.81 | 4.85 | 4.49 | 0 |
| 28 Mar 2024 | 4.55 | -0.01 | -0.22% | 4.69 | 4.69 | 4.54 | 0 |
| 27 Mar 2024 | 4.56 | 0.36 | 8.57% | 4.61 | 4.74 | 4.55 | 0 |
| 26 Mar 2024 | 4.20 | 0.07 | 1.69% | 4.16 | 4.27 | 4.16 | 0 |
| 25 Mar 2024 | 4.13 | -0.01 | -0.24% | 4.13 | 4.21 | 4.11 | 0 |
| 22 Mar 2024 | 4.14 | 0.17 | 4.28% | 3.99 | 4.19 | 3.99 | 0 |
| 21 Mar 2024 | 3.97 | 0.33 | 9.07% | 3.88 | 3.97 | 3.81 | 0 |
| 20 Mar 2024 | 3.64 | -0.09 | -2.41% | 3.70 | 3.73 | 3.53 | 0 |
| 19 Mar 2024 | 3.73 | 0.23 | 6.57% | 3.54 | 3.84 | 3.54 | 0 |
| 18 Mar 2024 | 3.50 | -0.15 | -4.11% | 3.54 | 3.63 | 3.42 | 0 |
| 15 Mar 2024 | 3.65 | 0.10 | 2.82% | 3.54 | 3.79 | 3.54 | 0 |
| 14 Mar 2024 | 3.55 | -0.05 | -1.39% | 3.52 | 3.72 | 3.47 | 0 |
| 13 Mar 2024 | 3.60 | 0.48 | 15.38% | 3.59 | 3.75 | 3.59 | 0 |
| 12 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 11 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 08 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 07 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 06 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 05 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
